DKKHKD - Aktiekursen

Växelkurs

1.1862

Daglig Förändring

-0.0001 -0.01%

Årlig

-3.30%

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
DKKJPY	17.2350		0.0530	0.31%	4.25%	2021-12-02
HKDJPY	14.4750		-0.0090	-0.06%	8.05%	2021-12-02
DKKCHF	0.1402		0.0001	0.05%	-3.25%	2021-12-02
HKDCHF	0.1182		0.0001	0.07%	0.40%	2021-12-02
DKKCAD	0.1948		-0.0002	-0.13%	-8.19%	2021-12-02
HKDCAD	0.1642		-0.0002	-0.13%	-2.12%	2021-12-02
DKKSEK	1.3815		-0.0015	-0.11%	0.48%	2021-12-02
DKKAUD	0.2142		0.00005	0.02%	-3.11%	2021-12-02
DKKEUR	0.1345		-0.000001	-0.0004%	0.13%	2021-12-02
DKKGBP	0.1144		-0.0002	-0.21%	-5.68%	2021-12-02
DKKHKD	1.1862		-0.0001	-0.01%	-3.30%	2021-12-02
DKKNZD	0.2234		-0.0001	-0.03%	-6.36%	2021-12-02
DKKSGD	0.2081		0.0003	0.17%	-4.26%	2021-12-02
DKKUSD	0.1523		0.00003	0.02%	-3.74%	2021-12-02
HKDAUD	0.1806		0.0001	0.03%	-2.07%	2021-12-02
HKDEUR	0.1134		0.00001	0.01%	3.91%	2021-12-02
HKDGBP	0.0965		-0.0002	-0.20%	-1.55%	2021-12-02
HKDNAD	2.0391		-0.0180	-0.87%	2.85%	2021-12-02
HKDNZD	0.1883		-0.00004	-0.02%	-3.69%	2021-12-02
HKDUSD	0.1284		0.00004	0.03%	-0.51%	2021-12-02


EURUSD	1.13381	0.0018	0.16%
GBPUSD	1.33204	0.0042	0.32%
AUDUSD	0.70959	0.0013	-0.18%
BTCUSD	56,566	686	-1.20%
NZDUSD	0.68061	0.0006	-0.09%
USDJPY	112.80	0.0660	-0.06%
USDCNY	6.37450	0.0030	0.05%
USDCHF	0.91831	0.0023	-0.25%
USDCAD	1.28178	0.0008	0.06%
USDMXN	21.3420	0.1276	-0.59%
USDINR	74.9910	0.0133	-0.02%
USDBRL	5.6395	0.0560	-0.98%
USDRUB	73.6630	0.5640	-0.76%
DXY	95.886	0.1420	-0.15%


US30	34,252	230	0.68%
US500	4,528.06	15	0.33%
USNDX	15,855	22	-0.14%
JP225	27,753	182	-0.65%
GB100	7,105	64	-0.89%
DE40	15,222	250	-1.62%
FR40	6,788	93	-1.36%
IT40	26,005	367	-1.39%
ES35	8,293	159	-1.89%
AU200	7,225	11	-0.15%
SHANGHAI	3,574	3	-0.09%
SENSEX	58,461	777	1.35%
MOEX	3,934	25	-0.63%
CATSX	20,465	195	-0.95%


Apple	164.77	0.53	-0.32%
Tesla	1,095.00	49.76	-4.35%
Microsoft	330.08	0.51	-0.15%
Amazon	3,443.72	63.35	-1.81%
Facebook	310.60	13.86	-4.27%
Alibaba	122.49	5.04	-3.95%
Visa	190.16	3.61	-1.86%
JPMorgan	157.89	0.94	-0.59%
Intel	48.60	0.60	-1.22%
J&J	158.08	2.15	1.38%
P&G	146.40	1.82	1.26%
Exxon Mobil	59.79	0.05	-0.08%
3M	170.73	0.69	0.41%
GS	376.48	4.51	-1.18%


Råolja	65.5800	0.01	0.02%
Brent	68.8000	0.07	-0.10%
Naturgas	4.2560	0.00	-0.05%
Bensin	1.9781	0.03	1.38%
Eldningsolja	2.0862	0.01	0.44%
Guld	1,777.82	4.84	-0.27%
Silver	22.464	0.16	0.71%
Koppar	4.2685	0.02	0.49%
Sojabönor	1,235.5000	7.25	0.59%
Vete	795.7500	17.25	2.22%
Kol	156.00	1.00	-0.64%
Stål	4,215.00	68.00	-1.59%
Järnmalm	100.00	0.00	0.00%
Virke	869.50	45.00	5.46%


Usa	1.4172	0.014	0.01%
Storbritannien	0.7930	0.028	-0.03%
Japan	0.0570	0.007	-0.01%
Australien	1.6410	0.095	-0.10%
Tyskland	-0.3800	0.049	-0.05%
Brasilien	11.4550	0.045	0.05%
Ryssland	8.4100	0.060	0.06%
Indien	6.3520	0.001	0.00%
Kanada	1.4910	0.001	0.00%
Italien	0.9620	0.062	-0.06%
Frankrike	-0.0200	0.050	-0.05%
Sydafrika	9.7050	0.060	-0.06%
Kina	2.8990	0.008	0.01%
Schweiz	-0.2740	0.026	-0.03%