Kors Pris Dag % Veckovis Månadsvis YTD YoY Datum
ADAUSC 0.87 0.03 -3.57% 35.45% 23.87% 3.76% 16.96% 2025-03-07
AEDUSC 0.27 0.00 0.01% 0.00% 0.02% 0.03% 0.02% 2025-03-10
AFNUSC 0.014 0.000 -0.10% 1.77% 2.44% -2.61% -1.63% 2025-03-10
ALGUSC 0.24 0.00 -1.15% 2.21% -7.59% -29.05% -14.57% 2025-03-07
ALLUSC 0.011 0.000 0.17% 3.95% 4.48% 3.59% 3.38% 2025-03-10
AMDUSC 0.003 0.000 -0.25% -0.56% 1.26% 0.27% 1.39% 2025-03-10
AOAUSC 0.001 0.000 -0.99% -0.99% -0.81% 0.18% -9.59% 2025-03-10
ARSUSC 0.001 0.000 0.00% -0.11% -0.83% -3.17% -20.50% 2025-03-10
ATMUSC 4.33 0.07 1.60% -5.02% -0.85% -29.81% -68.89% 2025-03-07
AUDUSC 0.63 0.00 0.03% 1.68% 0.49% 1.92% -4.81% 2025-03-10
AVXUSC 20.62 0.41 -1.94% -8.35% -14.99% -41.98% -52.62% 2025-03-07
AZNUSC 0.59 0.00 0.00% 0.00% 0.31% 0.01% 0.01% 2025-03-07
BCHUSC 400.52 5.38 1.36% 35.05% 26.21% -7.69% -7.17% 2025-03-07
BDTUSC 0.008 0.000 0.16% -0.38% 0.87% -2.01% -9.84% 2025-03-10
BGNUSC 0.55 0.00 0.09% 4.61% 5.28% 4.86% -0.76% 2025-03-10
BHDUSC 2.65 0.00 -0.01% -0.02% 0.00% 0.04% -0.17% 2025-03-10
BIFUSC 0.000 0.000 0.17% -1.26% 0.44% -0.12% -3.97% 2025-03-10
BNBUSC 600.43 3.80 0.64% -0.56% 3.91% -13.97% 26.67% 2025-03-07
BNDUSC 0.75 0.00 -0.14% 1.41% 1.88% 2.53% -0.02% 2025-03-10
BOBUSC 0.14 0.00 0.16% -0.69% 0.49% 0.41% -0.68% 2025-03-10
BRLUSC 0.17 0.00 -0.44% 0.88% 0.27% 6.82% -14.77% 2025-03-07
BSDUSC 1.00 0.00 0.00% 0.00% 0.01% 0.01% 0.01% 2025-03-06
BTCUSC 89357.5 603.3 -0.67% 5.45% -7.37% -4.24% 32.69% 2025-03-07
BTNUSC 0.011 0.000 -0.05% 0.10% 0.31% -1.68% -4.82% 2025-03-06
BWPUSC 0.074 0.000 0.16% 1.34% 2.24% 2.77% -0.16% 2025-03-10
BYRUSC 0.31 0.00 0.16% -0.17% 0.50% -0.15% -0.15% 2025-03-10
CADUSC 0.70 0.00 0.11% 0.61% -0.33% 0.08% -6.18% 2025-03-10
CDFUSC 0.000 0.000 0.00% -0.02% -0.23% -0.27% -3.99% 2025-03-06
CHFUSC 1.14 0.00 0.17% 2.77% 3.73% 3.28% -0.12% 2025-03-10
CLPUSC 0.001 0.000 0.00% 2.56% 3.72% 7.06% 5.56% 2025-03-07
CNYUSC 0.14 0.00 -0.23% 0.47% 0.71% 1.08% -0.82% 2025-03-10
COPUSC 0.000 0.000 0.67% 1.24% 0.74% 7.30% -5.02% 2025-03-10
CRCUSC 0.002 0.000 0.16% -0.49% 1.31% 0.25% 0.46% 2025-03-10
CUCUSC 0.042 0.000 0.00% 0.01% 0.02% 0.01% 0.01% 2025-03-06
CVEUSC 0.010 0.000 0.18% 4.60% 5.31% 4.57% -1.18% 2025-03-10
CZKUSC 0.043 0.000 0.10% 4.96% 5.83% 5.76% 0.54% 2025-03-10
DAIUSC 1.00 0.00 0.02% 0.02% -0.08% 0.01% 0.05% 2025-03-07
DJFUSC 0.006 0.000 -0.22% -0.23% -0.21% -0.21% -0.22% 2025-03-10
DKKUSC 0.15 0.00 0.05% 4.35% 5.18% 4.63% -0.98% 2025-03-10
DOPUSC 0.016 0.000 0.16% -0.68% -0.31% -2.61% -5.86% 2025-03-10
DOTUSC 4.62 0.17 3.76% -6.17% 1.07% -30.20% -55.83% 2025-03-07
DZDUSC 0.008 0.000 0.16% 1.47% 1.52% 1.73% 0.92% 2025-03-10
EGPUSC 0.020 0.000 -0.18% -0.15% -0.83% 0.24% -2.61% 2025-03-10
ERNUSC 0.067 0.000 -0.01% 0.00% 0.01% 0.01% 0.01% 2025-03-10
ETBUSC 0.008 0.000 0.16% -3.42% -1.63% -2.36% -56.76% 2025-03-10
ETHUSC 2193.0 9.3 -0.42% -4.89% -16.26% -34.16% -43.41% 2025-03-07
EURUSC 1.08 0.00 0.04% 4.43% 5.16% 4.64% -0.90% 2025-03-10
FJDUSC 0.44 0.01 -1.55% -0.42% 0.72% 1.45% -1.88% 2025-03-10
GBPUSC 1.29 0.00 -0.01% 2.67% 4.43% 3.17% 0.45% 2025-03-10
GELUSC 0.36 0.00 0.26% 0.36% 1.29% 2.56% -4.18% 2025-03-07
GHSUSC 0.065 0.000 0.16% 0.06% -0.44% -5.12% -17.71% 2025-03-10
GMDUSC 0.014 0.000 0.00% 0.00% 0.01% 0.01% -5.81% 2025-03-08
GNFUSC 0.000 0.000 0.16% -0.35% 0.49% -0.46% -1.58% 2025-03-10
GTQUSC 0.13 0.00 0.16% -0.03% 0.75% -0.06% 1.17% 2025-03-10
GYDUSC 0.005 0.000 0.00% 0.05% -0.03% -0.08% -0.67% 2025-03-07
HKDUSC 0.13 0.00 0.00% 0.09% 0.24% -0.04% 0.64% 2025-03-10
HNLUSC 0.039 0.000 0.16% -0.10% 0.17% -0.95% -3.58% 2025-03-10
HTGUSC 0.008 0.000 0.17% -0.57% 0.12% -0.79% 0.43% 2025-03-10
HUFUSC 0.003 0.000 0.04% 6.55% 6.98% 8.15% -1.94% 2025-03-10
IDRUSC 0.000 0.000 -0.15% 1.26% 0.13% -0.34% -4.52% 2025-03-10
ILSUSC 0.28 0.00 0.49% -0.32% -0.28% 1.06% -0.79% 2025-03-10
INRUSC 0.011 0.000 -0.14% 0.23% 0.25% -1.93% -5.18% 2025-03-10
IQDUSC 0.001 0.000 -0.04% -0.04% -0.03% -0.03% -0.03% 2025-03-10
IRRUSC 0.000 0.000 0.06% 0.00% 0.01% 0.01% 0.01% 2025-03-06
ISKUSC 0.007 0.000 0.02% 3.29% 4.79% 2.40% 0.18% 2025-03-10
JMDUSC 0.006 0.000 0.16% -0.32% 1.30% -1.26% -1.72% 2025-03-10
JODUSC 1.41 0.00 0.03% -0.06% 0.03% 0.01% -0.18% 2025-03-07
JPYUSC 0.007 0.000 0.30% 2.01% 2.99% 6.61% -0.35% 2025-03-10
KESUSC 0.008 0.000 0.16% -0.52% 0.26% -0.39% 7.85% 2025-03-10
KGSUSC 0.011 0.000 -0.01% -0.01% 0.01% -0.51% 2.27% 2025-03-10
KHRUSC 0.000 0.000 0.17% -0.12% 0.75% 0.29% 0.99% 2025-03-10
KMFUSC 0.002 0.000 -0.22% 4.24% 4.45% 4.47% -0.61% 2025-03-10
KPWUSC 0.008 0.000 0.00% 0.01% 0.02% 0.01% 0.01% 2025-03-06
KRWUSC 0.001 0.000 -0.54% 0.43% -0.25% 1.58% -9.57% 2025-03-10
KWDUSC 3.25 0.00 0.01% 0.26% 0.22% 0.09% -0.33% 2025-03-10
KYDUSC 1.20 0.00 0.00% 0.01% 0.02% 0.01% -0.74% 2025-03-06
KZTUSC 0.002 0.000 0.16% 1.52% 4.43% 6.95% -9.19% 2025-03-10
LAKUSC 0.000 0.000 0.16% -0.32% 0.85% 0.29% -3.99% 2025-03-10
LBPUSC 0.000 0.000 0.16% -0.08% 0.45% -0.06% -0.07% 2025-03-10
LKRUSC 0.003 0.000 0.09% -0.09% 0.59% -0.72% 4.04% 2025-03-10
LNKUSC 17.23 0.19 1.11% 14.06% -5.82% -13.50% -14.44% 2025-03-07
LRDUSC 0.005 0.000 0.00% -0.24% -0.48% -7.74% -3.49% 2025-03-06
LSLUSC 0.055 0.000 0.16% 3.13% 2.20% 3.94% 3.32% 2025-03-10
LTCUSC 104.82 1.45 1.40% -17.34% 1.61% 2.06% 17.20% 2025-03-07
LUNUSC 0.000 0.000 16.67% 0.00% 0.01% -36.35% -65.00% 2025-03-07
LYDUSC 0.21 0.00 -0.31% 0.93% 1.55% 1.64% -0.41% 2025-03-10
MADUSC 0.103 0.000 0.03% 2.56% 3.36% 4.09% 3.26% 2025-03-10
MDLUSC 0.055 0.000 0.16% 2.24% 3.82% 0.77% -2.99% 2025-03-10
MGAUSC 0.000 0.000 0.16% 0.59% 1.10% 0.23% -3.82% 2025-03-10
MKDUSC 0.018 0.000 0.15% 3.81% 5.01% 3.95% -0.99% 2025-03-10
MMKUSC 0.000 0.000 0.00% 0.00% 0.01% 0.01% 0.01% 2025-03-06
MNTUSC 0.000 0.000 -0.08% -0.11% -0.50% -1.42% -3.16% 2025-03-10
MOPUSC 0.12 0.00 0.07% 0.19% 0.32% 0.05% 0.68% 2025-03-10
MROUSC 0.025 0.000 -0.41% -0.19% 0.00% -0.25% -0.25% 2025-03-10
MTCUSC 0.25 0.00 -1.39% -11.20% -17.24% -45.25% -78.77% 2025-03-07
MURUSC 0.022 0.000 -0.34% 3.16% 3.28% 3.50% 0.85% 2025-03-10
MVRUSC 0.065 0.000 0.00% 0.00% -0.05% 0.01% 0.01% 2025-03-07
MWKUSC 0.001 0.000 0.16% -0.94% 0.50% 0.03% -3.83% 2025-03-10
MXNUSC 0.049 0.000 -0.03% 1.40% 1.72% 2.92% -17.03% 2025-03-10
MYRUSC 0.23 0.00 -0.25% 0.84% 0.35% 1.05% 5.81% 2025-03-10
MZNUSC 0.016 0.000 -1.00% -1.03% 0.02% 0.01% -1.03% 2025-03-10
NADUSC 0.055 0.000 0.16% 3.16% 2.20% 3.94% 3.31% 2025-03-10
NGNUSC 0.001 0.000 0.18% -0.65% -0.72% 2.12% 5.37% 2025-03-10
NIOUSC 0.027 0.000 0.17% -0.51% 0.50% -0.50% -0.48% 2025-03-10
NOKUSC 0.092 0.000 0.01% 3.64% 3.26% 4.83% -4.03% 2025-03-10
NPRUSC 0.007 0.000 0.16% 0.71% 1.16% -1.44% -4.69% 2025-03-10
NZDUSC 0.57 0.00 0.01% 1.96% 1.11% 2.11% -7.49% 2025-03-10
OMRUSC 2.60 0.00 0.00% 0.00% 0.01% 0.01% 0.01% 2025-03-07
PABUSC 1.00 0.00 -0.14% -0.09% -0.46% -0.07% -0.08% 2025-03-10
PENUSC 0.27 0.00 0.16% 1.03% 2.22% 2.79% 0.59% 2025-03-10
PGKUSC 0.25 0.00 0.16% -4.75% -1.14% -0.47% -7.68% 2025-03-10
PHPUSC 0.017 0.000 0.08% 1.05% 1.35% 1.28% -3.11% 2025-03-10
PKRUSC 0.004 0.000 0.06% -0.05% -0.27% -0.53% -0.38% 2025-03-10
PLNUSC 0.26 0.00 0.05% 4.93% 5.43% 7.31% 1.99% 2025-03-10
PYGUSC 0.000 0.000 0.16% -0.06% 0.11% -1.29% -7.91% 2025-03-10
QARUSC 0.27 0.00 -0.01% -0.02% 0.03% 0.01% 0.04% 2025-03-10
RONUSC 0.22 0.00 0.09% 4.54% 5.24% 4.73% -1.12% 2025-03-10
RSDUSC 0.009 0.000 0.12% 4.59% 5.21% 4.68% -0.84% 2025-03-10
RUBUSC 0.011 0.000 -0.20% 0.36% 9.74% 27.47% 2.14% 2025-03-10
RWFUSC 0.001 0.000 0.16% -1.02% 0.64% -2.70% -9.58% 2025-03-10
SARUSC 0.27 0.00 0.00% -0.02% -0.02% 0.15% -0.02% 2025-03-10
SCRUSC 0.068 0.001 -1.26% -1.59% 2.37% -3.34% -5.22% 2025-03-10
SDGUSC 0.002 0.000 -0.27% -0.27% -0.27% -0.26% -0.28% 2025-03-10
SEKUSC 0.099 0.000 0.07% 7.08% 8.26% 9.66% 1.13% 2025-03-10
SGDUSC 0.75 0.00 -0.04% 1.47% 1.79% 2.57% 0.00% 2025-03-10
SLLUSC 0.000 0.000 0.73% 0.06% 0.12% 0.39% -0.46% 2025-03-07
SOLUSC 147.81 4.47 3.12% 7.40% -23.09% -21.79% 2.20% 2025-03-07
SOSUSC 0.002 0.000 -0.58% -0.59% -0.57% -0.57% -0.57% 2025-03-10
SRDUSC 0.028 0.000 0.05% -0.20% -1.11% -0.52% -1.34% 2025-03-07
SSPUSC 0.000 0.000 -0.06% -0.13% -2.37% -12.58% -64.99% 2025-03-06
STDUSC 0.044 0.000 0.16% 4.60% 5.02% 5.91% -0.77% 2025-03-10
SVCUSC 0.11 0.00 0.16% 0.03% 0.51% 0.05% 0.05% 2025-03-10
SYPUSC 0.000 0.000 0.00% 0.00% 0.01% 0.01% -0.03% 2025-03-06
SZLUSC 0.055 0.000 0.16% 3.08% 2.20% 3.91% 3.38% 2025-03-10
THBUSC 0.030 0.000 -0.08% 1.49% 0.38% 1.74% 4.82% 2025-03-10
TJSUSC 0.092 0.000 0.16% -0.33% 0.92% -0.41% 0.23% 2025-03-10
TMTUSC 0.29 0.00 -0.13% -0.14% -0.13% -0.13% -0.26% 2025-03-10
TNDUSC 0.32 0.00 0.16% 2.52% 3.91% 3.28% 0.17% 2025-03-10
TRYUSC 0.027 0.000 -0.09% -0.34% -1.42% -3.22% -12.80% 2025-03-10
TTDUSC 0.15 0.00 0.16% -0.54% 0.44% -0.28% -0.28% 2025-03-10
TWDUSC 0.030 0.000 -0.17% 0.06% -0.30% -0.28% -4.52% 2025-03-10
TZSUSC 0.000 0.000 0.01% -2.99% -2.50% -8.41% -3.88% 2025-03-10
UAHUSC 0.024 0.000 0.12% 0.84% 0.86% 2.07% -7.28% 2025-03-10
UGXUSC 0.000 0.000 0.08% 0.17% 0.29% 0.14% 6.27% 2025-03-10
UNIUSC 7.11 0.01 0.07% -9.57% -20.93% -46.17% -52.25% 2025-03-07
URYUSC 0.023 0.000 0.16% -0.46% 2.59% 2.51% -9.00% 2025-03-10
USDUSC 1.00 0.00 0.01% 0.00% 0.02% 0.02% 0.01% 2025-03-10
USTUSC 1.00 0.00 -0.04% 0.05% -0.05% 0.17% -0.20% 2025-03-07
UZSUSC 0.000 0.000 0.16% -0.23% 0.80% -0.10% -3.21% 2025-03-10
VESUSC 0.015 0.000 -0.07% -0.47% -6.48% -19.68% -44.13% 2025-03-10
VNDUSC 0.000 0.000 -0.08% 0.09% -0.76% -0.09% -3.38% 2025-03-07
XAFUSC 0.002 0.000 0.16% 4.59% 5.02% 5.95% -0.78% 2025-03-10
XLMUSC 0.30 0.00 -0.72% 4.00% -5.66% -10.28% 116.13% 2025-03-06
XMRUSC 227.21 0.32 -0.14% 6.29% 2.92% 17.90% 58.28% 2025-03-06
XOFUSC 0.002 0.000 0.16% 3.00% 4.40% 3.72% -0.92% 2025-03-10
XPFUSC 0.009 0.000 0.16% 4.11% 4.85% 4.59% -1.09% 2025-03-10
XRPUSC 2.59 0.09 3.75% 18.13% 12.18% 25.07% 321.72% 2025-03-06
YERUSC 0.004 0.000 -0.10% 0.09% 0.64% 1.05% 1.41% 2025-03-10
ZARUSC 0.055 0.000 -0.76% 0.47% 0.44% 2.82% 1.85% 2025-03-10
ZMWUSC 0.035 0.000 0.20% 0.02% -0.86% -1.62% -15.19% 2025-03-10

Exchange Rates