Kors Pris Dag % Veckovis Månadsvis YTD YoY Datum
ADALTC 0.009 0.000 -3.04% 67.09% 24.31% 3.67% 1.76% 2025-03-07
AEDLTC 0.00287033 0.00024229 9.22% 34.95% 26.60% 8.29% -7.01% 2025-03-10
AFNLTC 0.0001459154 0.0000007573 -0.52% 37.33% 13.24% 5.43% -8.54% 2025-03-10
ALGLTC 0.002 0.000 -0.60% 26.09% -7.25% -29.10% -25.66% 2025-03-07
ALLLTC 0.0001151624 0.0000002965 -0.26% 40.27% 19.11% 12.14% -3.88% 2025-03-10
AMDLTC 0.0000267166 0.0000021924 8.94% 34.18% 15.45% 8.54% -5.73% 2025-03-10
AOALTC 0.0000114446 0.0000008610 8.14% 33.61% 13.08% 8.45% -15.94% 2025-03-10
ARSLTC 0.0000098991 0.0000008347 9.21% 34.80% 25.52% 4.82% -26.08% 2025-03-10
ATMLTC 0.04 0.00 1.98% 16.95% -0.68% -30.00% -72.98% 2025-03-07
AUDLTC 0.00664906 0.00056284 9.25% 37.22% 27.20% 10.34% -11.50% 2025-03-10
AVXLTC 0.20 0.00 -0.99% 13.53% -14.34% -41.79% -58.61% 2025-03-07
AZNLTC 0.00569454 0.00001326 -0.23% 23.56% 4.71% -0.86% -14.86% 2025-03-07
BAMLTC 0.00584619 0.00049987 9.35% 41.07% 19.71% 13.40% -7.79% 2025-03-10
BCHLTC 3.92 0.10 2.56% 67.64% 27.45% -7.20% -18.73% 2025-03-07
BDTLTC 0.000086791 0.000000228 -0.26% 34.43% 14.99% 6.08% -16.17% 2025-03-10
BGNLTC 0.00584976 0.00049840 9.31% 41.17% 33.26% 13.52% -7.73% 2025-03-10
BHDLTC 0.0279625 0.0023556 9.20% 34.91% 26.58% 8.30% -7.18% 2025-03-10
BIFLTC 0.00000355969 0.00000000911 -0.26% 33.24% 14.50% 8.12% -10.71% 2025-03-10
BNBLTC 5.84 0.07 1.27% 22.76% 4.35% -13.98% 10.29% 2025-03-07
BNDLTC 0.00791967 0.00004046 -0.51% 36.92% 16.21% 11.05% -6.99% 2025-03-10
BOBLTC 0.00152684 0.00000322 -0.21% 34.08% 14.63% 8.76% -7.61% 2025-03-10
BRLLTC 0.00163902 0.00003920 -2.34% 21.41% -1.83% 4.11% -27.66% 2025-03-07
BSDLTC 0.00967473 0.00012910 1.35% 20.80% -2.34% -0.63% -17.49% 2025-03-06
BTCLTC 855.854 14.387 -1.65% 28.09% -8.47% -5.79% 13.67% 2025-03-07
BTNLTC 0.000111095 0.000001426 1.30% 10.96% 0.15% -2.32% -25.50% 2025-03-06
BWPLTC 0.000775979 0.000001600 -0.21% 36.82% 16.62% 11.31% -7.12% 2025-03-10
BYRLTC 0.00322393 0.00000674 -0.21% 34.79% 14.64% 8.15% -7.12% 2025-03-10
CADLTC 0.00734095 0.00063008 9.39% 35.84% 26.23% 8.40% -12.72% 2025-03-10
CDFLTC 0.00000337746 0.00000004507 1.35% 10.83% -0.38% -0.91% -24.85% 2025-03-06
CHFLTC 0.01200315 0.00103718 9.46% 38.76% 31.37% 11.87% -7.09% 2025-03-10
CLPLTC 0.0000102694 0.0000001446 -1.39% 24.07% 2.07% 4.89% -9.94% 2025-03-07
CNYLTC 0.00145277 0.00012026 9.02% 35.65% 27.55% 9.49% -7.74% 2025-03-10
COPLTC 0.00000256847 0.00000023363 10.01% 36.69% 27.57% 16.22% -11.64% 2025-03-10
CRCLTC 0.0000208661 0.0000000432 -0.21% 34.35% 15.56% 8.59% -6.55% 2025-03-10
CUCLTC 0.000403114 0.000005379 1.35% 10.87% -0.14% -0.63% -21.72% 2025-03-06
CVELTC 0.0001033765 0.0000089447 9.47% 41.23% 33.37% 13.27% -8.07% 2025-03-10
CZKLTC 0.000458454 0.000039328 9.38% 41.70% 34.02% 14.55% -6.47% 2025-03-10
DAILTC 0.010 0.000 -0.77% 21.74% -1.06% -1.41% -14.11% 2025-03-07
DJFLTC 0.0000592518 0.0000003505 -0.59% 34.71% 10.36% 8.08% -7.18% 2025-03-10
DKKLTC 0.00153271 0.00013071 9.32% 40.88% 33.21% 13.33% -7.88% 2025-03-10
DOPLTC 0.000168664 0.000000348 -0.21% 34.10% 13.70% 5.48% -12.43% 2025-03-10
DOTLTC 0.044 0.001 2.58% 13.80% -0.29% -31.43% -62.22% 2025-03-07
DZDLTC 0.0000792711 0.0000001630 -0.21% 37.01% 15.79% 10.19% -6.12% 2025-03-10
EGPLTC 0.000208124 0.000001156 -0.55% 34.81% 9.68% 8.57% -9.40% 2025-03-10
ERNLTC 0.000701016 0.000057533 8.94% 34.61% 26.28% 8.00% -7.25% 2025-03-10
ETBLTC 0.000080700 0.000000166 -0.21% 30.40% 12.20% 5.76% -59.77% 2025-03-10
ETHLTC 20.9381 0.3656 -1.72% 15.16% -17.52% -35.43% -51.67% 2025-03-07
EURLTC 0.01143055 0.00097427 9.32% 41.00% 33.18% 13.34% -7.81% 2025-03-10
FJDLTC 0.00458304 0.00031477 7.37% 34.19% 14.67% 9.68% -8.90% 2025-03-10
GBPLTC 0.0136316 0.0011657 9.35% 38.74% 32.36% 11.84% -6.48% 2025-03-10
GELLTC 0.00351630 0.00000078 0.02% 24.01% 5.73% 1.67% -18.42% 2025-03-07
GHSLTC 0.00068123 0.00005931 9.54% 35.21% 26.19% 2.86% -23.38% 2025-03-10
GMDLTC 0.000135524 0.000001743 1.30% 25.17% 2.54% 0.43% -18.77% 2025-03-08
GNFLTC 0.000001221303 0.000000001470 -0.12% 34.65% 14.72% 7.90% -8.36% 2025-03-10
GTQLTC 0.00136907 0.00000173 -0.13% 35.09% 15.02% 8.35% -5.80% 2025-03-10
GYDLTC 0.0000455987 0.0000006035 -1.31% 21.13% -1.54% -2.02% -15.18% 2025-03-07
HKDLTC 0.00135837 0.00011626 9.36% 35.25% 27.06% 8.36% -6.30% 2025-03-10
HNLLTC 0.000412951 0.000000502 -0.12% 34.99% 14.35% 7.37% -10.23% 2025-03-10
HTGLTC 0.0000804291 0.0000000963 -0.12% 34.36% 14.30% 7.55% -6.49% 2025-03-10
HUFLTC 0.0000287380 0.0000024722 9.41% 43.98% 35.59% 17.24% -8.70% 2025-03-10
IDRLTC 0.000000646623 0.000000054461 9.20% 36.83% 26.91% 8.04% -11.11% 2025-03-10
ILSLTC 0.00293238 0.00026402 9.89% 34.70% 26.40% 9.56% -7.63% 2025-03-10
INRLTC 0.000120956 0.000010201 9.21% 35.44% 27.06% 6.32% -11.72% 2025-03-10
IQDLTC 0.00000806072 0.00000002589 -0.32% 35.07% 10.65% 8.37% -6.93% 2025-03-10
IRRLTC 0.000000230351 0.000000003209 1.41% 20.80% -2.34% -0.63% -17.49% 2025-03-06
ISKLTC 0.0000777629 0.0000066703 9.38% 39.58% 32.82% 11.01% -6.73% 2025-03-10
JMDLTC 0.0000673613 0.0000000825 -0.12% 34.70% 15.64% 7.04% -8.49% 2025-03-10
JPYLTC 0.0000715130 0.0000063189 9.69% 37.84% 30.53% 15.58% -7.23% 2025-03-10
KESLTC 0.0000815979 0.0000001032 -0.13% 34.43% 14.46% 7.99% 0.41% 2025-03-10
KGSLTC 0.000120192 0.000009818 8.90% 34.55% 26.22% 7.40% -5.18% 2025-03-10
KHRLTC 0.00000263509 0.00000000310 -0.12% 34.96% 15.02% 8.72% -5.98% 2025-03-10
KMFLTC 0.0000232636 0.0000019454 9.13% 39.53% 13.73% 13.25% -6.17% 2025-03-10
KPWLTC 0.000 0.000 1.35% 10.87% -0.14% -0.63% -21.72% 2025-03-06
KRWLTC 0.00000725271 0.00000058527 8.78% 35.72% 26.43% 10.12% -15.81% 2025-03-10
KWDLTC 0.0342626 0.0029374 9.38% 35.48% 27.02% 8.50% -7.21% 2025-03-10
KYDLTC 0.0116388 0.0001553 1.35% 10.87% -0.14% -0.63% -22.31% 2025-03-06
KZTLTC 0.0000215174 0.0000000265 -0.12% 37.18% 19.22% 15.94% -15.45% 2025-03-10
LAKLTC 0.000000487707 0.000000000601 -0.12% 34.70% 15.13% 8.72% -10.61% 2025-03-10
LBPLTC 0.00000011785 0.00000000015 -0.12% 35.02% 14.67% 8.34% -6.96% 2025-03-10
LKRLTC 0.0000357409 0.0000030878 9.46% 35.01% 27.50% 7.62% -3.13% 2025-03-10
LNKLTC 0.17 0.00 0.09% 38.52% -6.95% -14.92% -26.71% 2025-03-07
LRDLTC 0.0000483736 0.0000006455 1.35% 10.59% -0.64% -8.33% -24.46% 2025-03-06
LSLLTC 0.000582575 0.000000719 -0.12% 39.35% 16.68% 12.68% -3.81% 2025-03-10
LTCLTC 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
LUNLTC 0.000 0.000 15.14% 21.08% -1.49% -37.59% -70.11% 2025-03-07
LYDLTC 0.00218770 0.00001300 -0.59% 36.38% 12.40% 10.18% -7.28% 2025-03-10
MADLTC 0.001085952 0.000093239 9.39% 38.59% 31.00% 12.84% -3.86% 2025-03-10
MDLLTC 0.000581795 0.000000718 -0.12% 38.15% 18.52% 9.24% -9.68% 2025-03-10
MGALTC 0.00000225441 0.00000000274 -0.12% 35.93% 15.41% 8.65% -10.45% 2025-03-10
MKDLTC 0.000186178 0.000000248 -0.13% 40.28% 19.88% 12.69% -7.82% 2025-03-10
MMKLTC 0.00000462088 0.00000006166 1.35% 20.80% -2.34% -0.63% -17.49% 2025-03-06
MNTLTC 0.00000304217 0.00000025813 9.27% 33.70% 8.34% 6.86% -8.58% 2025-03-10
MOPLTC 0.00131928 0.00011381 9.44% 35.39% 27.16% 8.46% -6.26% 2025-03-10
MROLTC 0.000 0.000 -0.69% 34.87% 10.69% 8.13% -7.13% 2025-03-10
MTCLTC 0.002 0.000 -1.72% 8.58% -17.68% -45.78% -81.69% 2025-03-07
MURLTC 0.000232535 0.000018374 8.58% 38.86% 17.46% 11.78% -6.47% 2025-03-10
MVRLTC 0.000625956 0.000001458 -0.23% 23.56% 4.33% -0.86% -14.86% 2025-03-07
MWKLTC 0.0000060899 0.0000000074 -0.12% 33.85% 14.73% 8.44% -10.46% 2025-03-10
MXNLTC 0.000520973 0.000044471 9.33% 37.02% 28.93% 11.57% -22.75% 2025-03-10
MYRLTC 0.00238529 0.00019880 9.09% 36.26% 27.20% 9.55% -1.49% 2025-03-10
MZNLTC 0.000165175 0.000012618 8.27% 33.74% 14.18% 8.42% -7.86% 2025-03-10
NADLTC 0.000582575 0.000000719 -0.12% 39.40% 16.68% 12.68% -3.81% 2025-03-10
NGNLTC 0.0000069803 0.0000006092 9.56% 34.26% 25.84% 10.70% -1.89% 2025-03-10
NIOLTC 0.000286934 0.000000340 -0.12% 34.43% 14.73% 7.86% -7.34% 2025-03-10
NOKLTC 0.000971903 0.000083319 9.38% 40.05% 30.88% 13.64% -10.64% 2025-03-10
NPRLTC 0.0000759436 0.0000000922 -0.12% 36.09% 15.49% 6.85% -11.27% 2025-03-10
NZDLTC 0.00602745 0.00051650 9.37% 37.78% 28.16% 10.69% -13.87% 2025-03-10
OMRLTC 0.0251175 0.0000116 -0.05% 22.63% -0.24% -0.68% -13.51% 2025-03-07
PABLTC 0.01054683 0.00004511 -0.43% 35.01% 13.63% 8.33% -6.97% 2025-03-10
PENLTC 0.00289016 0.00000366 -0.13% 36.52% 16.70% 11.43% -6.34% 2025-03-10
PGKLTC 0.00258401 0.00000534 -0.21% 28.61% 12.76% 7.81% -14.12% 2025-03-10
PHPLTC 0.000183884 0.000015732 9.36% 36.44% 28.35% 9.71% -9.86% 2025-03-10
PKRLTC 0.0000376824 0.0000032162 9.33% 34.94% 26.30% 7.74% -7.33% 2025-03-10
PLNLTC 0.00273966 0.00023366 9.32% 41.67% 33.52% 16.23% -5.12% 2025-03-10
PYGLTC 0.00000133247 0.00000000274 -0.21% 34.94% 14.19% 6.92% -14.34% 2025-03-10
QARLTC 0.00289390 0.00001097 -0.38% 34.99% 10.63% 8.33% -6.94% 2025-03-10
RONLTC 0.00229851 0.00019682 9.36% 41.14% 33.27% 13.44% -8.01% 2025-03-10
RUBLTC 0.000118443 0.000000678 -0.57% 35.50% 25.17% 38.07% -4.98% 2025-03-10
RWFLTC 0.00000749352 0.00000001554 -0.21% 33.64% 14.80% 5.39% -15.88% 2025-03-10
SARLTC 0.00281144 0.00023857 9.27% 34.98% 26.61% 8.47% -6.99% 2025-03-10
SCRLTC 0.000713891 0.000050961 7.69% 32.62% 16.55% 4.49% -12.00% 2025-03-10
SDGLTC 0.0000175652 0.0000001124 -0.64% 34.65% 10.29% 8.03% -7.24% 2025-03-10
SEKLTC 0.001045286 0.000089382 9.35% 44.57% 37.10% 18.78% -5.92% 2025-03-10
SGDLTC 0.00792056 0.00066923 9.23% 37.00% 28.91% 11.10% -6.98% 2025-03-10
SLLLTC 0.000000422119 0.000000000701 0.17% 23.22% 15.66% -0.82% -15.54% 2025-03-07
SOLLTC 1.41 0.02 1.48% 29.65% -24.47% -23.53% -12.98% 2025-03-07
SOSLTC 0.0000184602 0.0000001760 -0.94% 34.22% 9.96% 7.70% -7.51% 2025-03-10
SRDLTC 0.000266705 0.000004651 -1.71% 20.27% -3.06% -2.91% -16.15% 2025-03-07
SSPLTC 0.0000021779 0.0000000277 1.29% 20.64% -4.67% -13.14% -71.12% 2025-03-06
STDLTC 0.000467235 0.000000962 -0.21% 41.23% 19.79% 14.72% -7.69% 2025-03-10
SVCLTC 0.00120585 0.00000250 -0.21% 35.06% 14.64% 8.37% -6.93% 2025-03-10
SYPLTC 0.00000074392 0.00000000993 1.35% 20.80% -2.34% -0.63% -17.53% 2025-03-06
SZLLTC 0.000582267 0.000001194 -0.20% 39.18% 16.58% 12.55% -3.83% 2025-03-10
THBLTC 0.000312534 0.000026287 9.18% 37.03% 27.12% 10.20% -2.49% 2025-03-10
TJSLTC 0.000967954 0.000002013 -0.21% 34.56% 15.11% 7.87% -6.76% 2025-03-10
TMTLTC 0.00301380 0.00001517 -0.50% 33.55% 8.66% 8.18% -5.93% 2025-03-10
TNDLTC 0.00341572 0.00000718 -0.21% 38.41% 18.52% 11.87% -6.81% 2025-03-10
TRYLTC 0.000288825 0.000024279 9.18% 34.56% 24.84% 4.82% -18.88% 2025-03-10
TTDLTC 0.00155424 0.00000324 -0.21% 34.29% 14.57% 8.01% -7.23% 2025-03-10
TWDLTC 0.000320590 0.000026686 9.08% 35.10% 26.26% 8.01% -11.18% 2025-03-10
TZSLTC 0.00000398289 0.00000001434 -0.36% 30.98% 11.22% -0.80% -10.59% 2025-03-10
UAHLTC 0.000255985 0.000021991 9.40% 36.15% 27.73% 10.56% -13.74% 2025-03-10
UGXLTC 0.00000287532 0.00000024609 9.36% 35.24% 27.01% 8.46% -1.15% 2025-03-10
UNILTC 0.068 0.000 -0.59% 10.20% -21.61% -46.87% -58.96% 2025-03-07
URYLTC 0.000247602 0.000000524 -0.21% 34.39% 17.02% 11.03% -15.34% 2025-03-10
USCLTC 0.010 0.000 -1.29% 21.09% -1.49% -1.93% -14.60% 2025-03-07
USDLTC 0.01054741 0.00003796 -0.36% 35.02% 10.61% 8.33% -6.96% 2025-03-10
USTLTC 0.010 0.000 -0.98% 21.58% -1.19% -1.42% -14.47% 2025-03-07
UZSLTC 0.000000816706 0.000000001704 -0.21% 34.71% 14.98% 8.21% -9.96% 2025-03-10
VESLTC 0.000 0.000 -0.43% 34.38% 6.68% -13.01% -48.03% 2025-03-10
VNDLTC 0.000000378822 0.000000000802 -0.21% 23.80% 3.70% -0.86% -17.66% 2025-03-07
XAFLTC 0.0000174510 0.0000000362 -0.21% 41.21% 19.79% 14.76% -7.70% 2025-03-10
XLMLTC 0.003 0.000 -4.15% 22.94% -13.28% -14.92% 72.53% 2025-03-07
XMRLTC 2.19 0.02 0.89% 27.98% 0.18% 16.77% 30.16% 2025-03-06
XOFLTC 0.0000174659 0.0000000213 -0.12% 37.87% 13.68% 12.43% -6.47% 2025-03-10
XPFLTC 0.0000960643 0.0000001191 -0.12% 39.35% 14.17% 13.38% -6.63% 2025-03-10
XRPLTC 0.02494220 0.00107727 4.51% 41.83% 8.88% 23.51% 245.81% 2025-03-06
YERLTC 0.0000428196 0.0000036274 9.26% 33.98% 9.59% 9.54% -4.27% 2025-03-10
ZARLTC 0.000575677 0.000045267 8.53% 34.48% 9.36% 11.46% -3.86% 2025-03-10
ZMWLTC 0.000 0.000 9.58% 33.88% 7.94% 6.65% -19.94% 2025-03-10

Exchange Rates