Kors Pris Dag % Veckovis Månadsvis YTD YoY Datum
ADALTC 0.008 0.000 1.34% -10.44% 23.73% -1.10% 5.19% 2025-03-12
AEDLTC 0.00308523 0.00006996 2.32% 18.71% 43.31% 16.39% 8.61% 2025-03-12
AFNLTC 0.0001599610 0.0000033024 2.11% 22.03% 48.15% 15.58% 8.94% 2025-03-12
ALGLTC 0.002 0.000 -2.60% -8.79% -16.29% -36.99% -36.73% 2025-03-12
ALLLTC 0.0001244197 0.0000011265 0.91% 19.25% 48.27% 21.15% 12.53% 2025-03-12
AMDLTC 0.0000288418 0.0000008505 3.04% 17.44% 39.28% 17.18% 11.67% 2025-03-12
AOALTC 0.0000121084 0.0000000858 0.71% 14.45% 34.81% 14.75% -1.54% 2025-03-12
ARSLTC 0.0000106430 0.0000002515 2.42% 18.58% 42.23% 12.70% -13.34% 2025-03-12
ATMLTC 0.04 0.00 -0.21% 6.73% 3.15% -28.70% -69.17% 2025-03-12
AUDLTC 0.00714393 0.00016940 2.43% 18.13% 43.01% 18.55% 3.44% 2025-03-12
AVXLTC 0.19 0.00 0.77% 1.04% -10.15% -43.64% -65.86% 2025-03-12
AZNLTC 0.00653740 0.00002317 0.36% 14.85% 35.28% 13.81% 7.40% 2025-03-12
BAMLTC 0.00631790 0.00013638 2.21% 19.97% 49.65% 22.55% 8.17% 2025-03-12
BCHLTC 3.73 0.03 -0.83% 20.72% 32.69% -11.74% -16.48% 2025-03-12
BDTLTC 0.000093736 0.000002214 2.42% 18.82% 43.44% 14.57% -1.62% 2025-03-12
BGNLTC 0.00634700 0.00016099 2.60% 20.52% 50.14% 23.17% 8.68% 2025-03-12
BHDLTC 0.0302316 0.0008508 2.90% 19.38% 44.11% 17.09% 9.04% 2025-03-12
BIFLTC 0.00000384377 0.00000005798 1.53% 17.75% 42.01% 16.75% 4.78% 2025-03-12
BNBLTC 6.17 0.05 0.76% 9.34% 8.14% -9.19% 10.85% 2025-03-12
BNDLTC 0.00855333 0.00023250 2.79% 19.25% 45.27% 19.93% 9.20% 2025-03-12
BOBLTC 0.00164815 0.00003148 1.95% 18.27% 42.99% 17.40% 8.37% 2025-03-12
BRLLTC 0.00195712 0.00005130 2.69% 19.51% 37.78% 24.32% -5.69% 2025-03-12
BSDLTC 0.01107420 0.00036745 -3.21% 21.41% 32.10% 13.74% 16.59% 2025-03-11
BTCLTC 915.155 1.745 -0.19% 8.70% 14.13% 0.73% 24.81% 2025-03-12
BTNLTC 0.000127049 0.000004036 -3.08% 21.57% 31.52% 11.71% 10.65% 2025-03-11
BWPLTC 0.000830859 0.000015801 1.94% 19.73% 44.94% 19.19% 7.47% 2025-03-12
BYRLTC 0.00348031 0.00008966 2.64% 19.08% 43.49% 16.75% 8.95% 2025-03-12
CADLTC 0.00791238 0.00024088 3.14% 18.85% 42.03% 16.84% 2.15% 2025-03-12
CDFLTC 0.00000386601 0.00000012828 -3.21% 21.41% 31.91% 13.43% 11.93% 2025-03-11
CHFLTC 0.01290895 0.00036313 2.89% 20.49% 47.43% 20.31% 8.72% 2025-03-12
CLPLTC 0.0000122406 0.0000004311 3.65% 20.21% 42.93% 25.02% 13.37% 2025-03-12
CNYLTC 0.00157415 0.00004174 2.72% 19.33% 44.74% 18.63% 8.53% 2025-03-12
COPLTC 0.00000277409 0.00000008943 3.33% 19.53% 45.23% 25.53% 3.73% 2025-03-12
CRCLTC 0.0000227773 0.0000005872 2.65% 19.58% 45.18% 18.53% 10.58% 2025-03-12
CUCLTC 0.000461425 0.000015310 -3.21% 21.41% 32.10% 13.74% 16.59% 2025-03-11
CVELTC 0.0001121534 0.0000029329 2.69% 21.36% 50.52% 22.89% 8.26% 2025-03-12
CZKLTC 0.000496775 0.000013196 2.73% 20.52% 50.29% 24.12% 9.81% 2025-03-12
DAILTC 0.011 0.000 0.45% 15.28% 35.78% 14.22% 7.82% 2025-03-12
DJFLTC 0.0000639580 0.0000016033 2.57% 19.00% 43.66% 16.67% 8.88% 2025-03-12
DKKLTC 0.00166759 0.00004645 2.87% 20.77% 50.35% 23.31% 8.86% 2025-03-12
DOPLTC 0.000181599 0.000004496 2.54% 18.48% 41.93% 13.57% 2.54% 2025-03-12
DOTLTC 0.044 0.001 -1.69% 5.45% 2.81% -31.67% -60.30% 2025-03-12
DZDLTC 0.0000855070 0.0000021756 2.61% 19.19% 46.05% 18.85% 9.83% 2025-03-12
EGPLTC 0.000225150 0.000006076 2.77% 19.40% 44.03% 17.45% 4.45% 2025-03-12
ERNLTC 0.000737953 0.000000327 -0.04% 15.96% 39.99% 13.69% 6.10% 2025-03-12
ETBLTC 0.000086992 0.000000900 1.04% 13.92% 38.13% 14.01% -52.86% 2025-03-12
ETHLTC 21.0955 0.1638 -0.77% 0.78% -5.92% -34.95% -48.25% 2025-03-12
EURLTC 0.01245478 0.00036287 3.00% 20.93% 50.52% 23.50% 9.06% 2025-03-12
FJDLTC 0.00496776 0.00006745 1.38% 17.50% 42.59% 18.89% 7.44% 2025-03-12
GBPLTC 0.0147739 0.0004323 3.01% 20.02% 48.69% 21.21% 10.67% 2025-03-12
GELLTC 0.00411514 0.00013019 3.27% 18.64% 45.83% 18.98% 3.93% 2025-03-12
GHSLTC 0.00073597 0.00002147 3.00% 19.51% 43.74% 11.12% -9.35% 2025-03-12
GMDLTC 0.000151050 0.000001435 -0.94% 12.95% 33.14% 11.94% -0.74% 2025-03-12
GNFLTC 0.000001319234 0.000000032733 2.54% 18.97% 43.57% 16.56% 7.53% 2025-03-12
GTQLTC 0.00147949 0.00004128 2.87% 19.42% 44.26% 17.08% 10.54% 2025-03-12
GYDLTC 0.0000524901 0.0000021501 -3.93% 20.61% 31.05% 12.79% 15.16% 2025-03-12
HKDLTC 0.00146928 0.00004409 3.09% 19.61% 44.72% 17.21% 10.18% 2025-03-12
HNLLTC 0.000446038 0.000012602 2.91% 19.33% 43.78% 15.98% 5.36% 2025-03-12
HTGLTC 0.0000869812 0.0000021864 2.58% 19.00% 43.01% 16.31% 9.88% 2025-03-12
HUFLTC 0.0000311786 0.0000010205 3.38% 20.54% 51.54% 27.19% 8.07% 2025-03-12
IDRLTC 0.000000694157 0.000000020913 3.11% 18.39% 42.54% 15.98% 3.59% 2025-03-12
ILSLTC 0.00313413 0.00010243 3.38% 18.28% 41.34% 17.09% 9.00% 2025-03-12
INRLTC 0.000130854 0.000003771 2.97% 19.07% 43.39% 15.02% 3.88% 2025-03-12
IQDLTC 0.00000870847 0.00000024843 2.94% 19.42% 44.17% 17.08% 9.26% 2025-03-12
IRRLTC 0.000000263671 0.000000008749 -3.21% 21.41% 32.10% 13.74% 16.59% 2025-03-11
ISKLTC 0.0000850120 0.0000027066 3.29% 21.24% 50.81% 21.36% 10.39% 2025-03-12
JMDLTC 0.0000726051 0.0000017121 2.42% 18.66% 44.27% 15.37% 7.32% 2025-03-12
JPYLTC 0.0000769907 0.0000020547 2.74% 20.08% 48.78% 24.43% 9.03% 2025-03-12
KESLTC 0.0000882862 0.0000023732 2.76% 19.31% 43.92% 16.84% 15.93% 2025-03-12
KGSLTC 0.000130536 0.000003900 3.08% 19.59% 44.37% 16.64% 11.97% 2025-03-12
KHRLTC 0.00000284634 0.00000007641 2.76% 19.30% 43.63% 17.44% 10.20% 2025-03-12
KMFLTC 0.0000252224 0.0000006557 2.67% 23.45% 50.02% 22.79% 8.93% 2025-03-12
KPWLTC 0.000 0.000 -3.21% 21.41% 32.10% 13.74% 16.59% 2025-03-11
KRWLTC 0.00000786597 0.00000023775 3.12% 19.05% 43.25% 19.43% -0.95% 2025-03-12
KWDLTC 0.0370510 0.0010935 3.04% 19.79% 44.59% 17.33% 9.06% 2025-03-12
KYDLTC 0.0133223 0.0004420 -3.21% 21.41% 32.10% 13.74% 15.71% 2025-03-11
KZTLTC 0.0000232091 0.0000005226 2.30% 20.75% 46.51% 25.05% 0.10% 2025-03-12
LAKLTC 0.000000526849 0.000000012655 2.46% 18.91% 43.92% 17.44% 5.02% 2025-03-12
LBPLTC 0.00000012732 0.00000000358 2.89% 19.37% 44.11% 17.03% 9.22% 2025-03-12
LKRLTC 0.0000386171 0.0000011296 3.01% 19.31% 44.72% 16.29% 13.26% 2025-03-12
LNKLTC 0.15 0.00 0.89% 1.94% -6.98% -24.56% -31.31% 2025-03-12
LRDLTC 0.0000553710 0.0000018373 -3.21% 21.41% 31.44% 4.93% 12.51% 2025-03-11
LSLLTC 0.000619302 0.000011044 1.82% 18.55% 44.60% 19.78% 10.22% 2025-03-12
LTCLTC 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-12
LUNLTC 0.000 0.000 8.09% 7.51% 16.98% -35.90% -59.85% 2025-03-10
LYDLTC 0.00235227 0.00004826 2.09% 19.27% 45.47% 18.47% 8.16% 2025-03-12
MADLTC 0.001166007 0.000021576 1.89% 19.27% 47.01% 21.16% 11.95% 2025-03-12
MDLLTC 0.000631490 0.000004057 0.65% 20.40% 48.48% 18.57% 5.86% 2025-03-12
MGALTC 0.00000240325 0.00000000406 0.17% 15.28% 40.85% 15.83% 3.48% 2025-03-12
MKDLTC 0.000198963 0.000001527 0.77% 19.39% 47.93% 20.43% 6.97% 2025-03-12
MMKLTC 0.00000528930 0.00000017550 -3.21% 21.41% 32.10% 13.74% 16.59% 2025-03-11
MNTLTC 0.00000321485 0.00000002252 0.71% 16.73% 40.47% 12.93% 3.38% 2025-03-12
MOPLTC 0.00138996 0.00000724 0.52% 16.61% 40.96% 14.27% 7.35% 2025-03-12
MROLTC 0.000 0.000 0.61% 16.60% 40.70% 14.46% 6.74% 2025-03-12
MTCLTC 0.002 0.000 -0.35% -0.60% -10.75% -45.21% -80.28% 2025-03-12
MURLTC 0.000245382 0.000001095 -0.44% 17.86% 43.90% 17.95% 7.13% 2025-03-12
MVRLTC 0.000717505 0.000001192 0.17% 14.67% 35.07% 13.64% 7.23% 2025-03-12
MWKLTC 0.0000064007 0.0000000490 -0.76% 15.13% 38.99% 13.97% 2.25% 2025-03-12
MXNLTC 0.000551725 0.000005299 0.97% 17.96% 42.41% 18.15% -11.90% 2025-03-12
MYRLTC 0.00248824 0.00002121 -0.85% 15.44% 40.21% 14.28% 11.76% 2025-03-12
MZNLTC 0.000178858 0.000005580 3.22% 17.29% 38.15% 17.40% 9.61% 2025-03-12
NADLTC 0.000619972 0.000011714 1.93% 18.68% 40.20% 19.91% 12.11% 2025-03-12
NGNLTC 0.0000073413 0.0000001124 1.55% 14.08% 34.98% 16.43% 14.68% 2025-03-12
NIOLTC 0.000309470 0.000006896 2.28% 17.39% 38.27% 16.34% 9.81% 2025-03-12
NOKLTC 0.001071872 0.000032275 3.10% 23.23% 47.44% 25.33% 9.28% 2025-03-12
NPRLTC 0.0000816099 0.0000022477 2.83% 18.10% 38.51% 14.82% 4.75% 2025-03-12
NZDLTC 0.00651197 0.00018860 2.98% 20.07% 40.47% 19.59% 2.64% 2025-03-12
OMRLTC 0.0290765 0.0003146 1.09% 22.73% 33.55% 14.98% 17.86% 2025-03-12
PABLTC 0.01139959 0.00032539 2.94% 18.15% 39.17% 17.09% 10.48% 2025-03-12
PENLTC 0.00310901 0.00008492 2.81% 18.19% 41.00% 19.87% 11.07% 2025-03-12
PGKLTC 0.00282938 0.00001336 -0.47% 14.02% 34.14% 18.05% 3.31% 2025-03-12
PHPLTC 0.000198504 0.000005624 2.92% 18.55% 41.10% 18.43% 6.26% 2025-03-12
PKRLTC 0.0000406685 0.0000011249 2.84% 17.94% 38.51% 16.28% 9.95% 2025-03-12
PLNLTC 0.00296311 0.00008412 2.92% 20.37% 45.05% 25.71% 12.63% 2025-03-12
PYGLTC 0.00000143613 0.00000003860 2.76% 17.60% 38.04% 15.23% 1.65% 2025-03-12
QARLTC 0.00312658 0.00008095 2.66% 18.08% 39.14% 17.04% 10.42% 2025-03-12
RONLTC 0.00249853 0.00006934 2.85% 21.30% 46.21% 23.31% 10.03% 2025-03-12
RUBLTC 0.000130911 0.000001570 1.21% 21.77% 50.22% 52.60% 16.33% 2025-03-12
RWFLTC 0.00000800070 0.00000006608 0.83% 15.35% 35.24% 12.52% -1.29% 2025-03-12
SARLTC 0.00303880 0.00008603 2.91% 18.12% 39.14% 17.24% 10.46% 2025-03-12
SCRLTC 0.000792912 0.000022688 2.95% 17.96% 38.73% 16.06% 7.05% 2025-03-12
SDGLTC 0.0000189790 0.0000004851 2.62% 17.80% 38.75% 16.73% 10.13% 2025-03-12
SEKLTC 0.001132282 0.000026156 2.36% 22.27% 50.48% 28.67% 12.39% 2025-03-12
SGDLTC 0.00856756 0.00024203 2.91% 18.84% 41.61% 20.18% 10.61% 2025-03-12
SLLLTC 0.000000491302 0.000000006189 1.28% 16.35% 37.68% 15.44% 8.01% 2025-03-12
SOLLTC 1.39 0.04 2.73% 7.40% -16.32% -24.54% -1.83% 2025-03-11
SOSLTC 0.0000199609 0.0000004640 2.38% 17.51% 38.41% 16.45% 9.89% 2025-03-12
SRDLTC 0.000304785 0.000014946 -4.67% 19.14% 28.24% 10.96% 13.42% 2025-03-11
SSPLTC 0.0000025721 0.0000001905 8.00% 45.57% 34.04% 2.58% -64.14% 2025-03-10
STDLTC 0.000507577 0.000013938 2.82% 21.27% 46.21% 24.62% 10.30% 2025-03-12
SVCLTC 0.00130374 0.00003809 3.01% 18.23% 39.26% 17.17% 10.56% 2025-03-12
SYPLTC 0.00000087979 0.00000006584 8.09% 45.95% 37.40% 17.52% 0.75% 2025-03-10
SZLLTC 0.000619151 0.000010522 1.73% 18.61% 39.94% 19.68% 12.02% 2025-03-12
THBLTC 0.000337504 0.000009477 2.89% 17.64% 40.17% 19.01% 16.91% 2025-03-12
TJSLTC 0.001046527 0.000025864 2.53% 17.58% 38.62% 16.63% 10.66% 2025-03-12
TMTLTC 0.00326183 0.00009297 2.93% 24.97% 35.97% 17.08% 19.85% 2025-03-12
TNDLTC 0.00370294 0.00010742 2.99% 20.01% 44.57% 21.27% 10.66% 2025-03-12
TRYLTC 0.000311859 0.000008972 2.96% 17.78% 37.41% 13.18% -3.19% 2025-03-12
TTDLTC 0.00168071 0.00004583 2.80% 17.57% 38.42% 16.80% 10.12% 2025-03-12
TWDLTC 0.000346520 0.000009944 2.95% 17.74% 38.98% 16.75% 5.15% 2025-03-12
TZSLTC 0.00000432402 0.00000009723 2.30% 15.94% 35.40% 7.70% 6.66% 2025-03-12
UAHLTC 0.000274565 0.000007395 2.77% 18.24% 40.28% 18.58% 1.30% 2025-03-12
UGXLTC 0.00000311111 0.00000009331 3.09% 18.50% 39.75% 17.36% 17.16% 2025-03-12
UNILTC 0.067 0.000 -0.52% 3.63% -14.18% -47.63% -51.07% 2025-03-11
URYLTC 0.000269921 0.000007810 2.98% 19.15% 42.91% 21.04% 1.53% 2025-03-12
USCLTC 0.011 0.001 -4.77% 19.43% 29.95% 11.89% 14.69% 2025-03-11
USDLTC 0.01141541 0.00034121 3.08% 18.31% 39.36% 17.25% 10.64% 2025-03-12
USTLTC 0.011 0.001 -4.68% 19.59% 30.05% 12.19% 14.73% 2025-03-11
UZSLTC 0.000000882122 0.000000025446 2.97% 17.76% 39.82% 16.88% 7.12% 2025-03-12
VESLTC 0.000 0.000 3.78% 17.05% 31.16% -6.42% -38.49% 2025-03-12
VNDLTC 0.000000432226 0.000000002909 -0.67% 14.41% 34.82% 13.12% 3.24% 2025-03-12
XAFLTC 0.0000189580 0.0000005222 2.83% 22.69% 46.21% 24.67% 10.29% 2025-03-12
XLMLTC 0.003 0.000 1.80% 5.70% 5.58% -12.75% 88.90% 2025-03-11
XMRLTC 2.30 0.00 0.11% 15.26% 23.31% 22.71% 66.92% 2025-03-11
XOFLTC 0.0000189572 0.0000004539 2.45% 22.21% 45.68% 22.03% 9.60% 2025-03-12
XPFLTC 0.0001043767 0.0000027319 2.69% 21.11% 46.01% 23.19% 10.16% 2025-03-12
XRPLTC 0.02392789 0.00086233 3.74% 10.05% 18.34% 18.49% 248.48% 2025-03-11
YERLTC 0.0000464033 0.0000013899 3.09% 18.54% 40.38% 18.71% 12.43% 2025-03-12
ZARLTC 0.000622037 0.000012985 2.13% 18.98% 40.68% 20.44% 12.50% 2025-03-12
ZMWLTC 0.000 0.000 3.31% 18.88% 37.74% 15.09% -4.99% 2025-03-12

Exchange Rates