Kors Pris Dag % Veckovis Månadsvis YTD YoY Datum
USDLBP 89571.50 135.97 -0.15% 0.08% 0.08% 0.08% 0.08% 2025-03-10
EURLBP 96884.12 71.23 -0.07% 4.31% 5.03% 4.50% -1.02% 2025-03-10
GBPLBP 115399.44 189.81 -0.16% 2.51% 4.26% 2.99% 0.29% 2025-03-10
AUDLBP 56571.57 137.34 0.24% 1.54% 0.41% 2.12% -4.43% 2025-03-10
NZDLBP 51306.555 206.530 0.40% 2.37% 1.50% 2.50% -7.13% 2025-03-10
OMRLBP 232727.27 259.74 0.11% 0.11% 0.11% 0.11% 0.11% 2025-03-07
PABLBP 89591.04 91.04 0.10% 0.10% 0.10% 0.10% 0.10% 2025-03-07
PENLBP 24544.583 44.172 0.18% 0.73% 1.83% 2.95% 1.35% 2025-03-07
PGKLBP 22324.654 694.893 -3.02% -2.83% -3.24% 1.32% -6.05% 2025-03-07
PHPLBP 1559.6985 1.2754 -0.08% 1.08% 1.30% 1.23% -2.78% 2025-03-07
PKRLBP 320.28597 0.26595 0.08% 0.08% -0.15% -0.38% -0.12% 2025-03-07
PLNLBP 23230.249 116.177 0.50% 3.94% 5.32% 7.21% 1.91% 2025-03-07
PYGLBP 11.30982 0.00537 0.05% 0.01% -0.49% -1.28% -7.96% 2025-03-07
QARLBP 24608.624 47.702 0.19% 0.19% 0.23% 0.21% 0.24% 2025-03-07
RONLBP 19503.700 101.168 0.52% 4.29% 5.01% 4.71% -1.13% 2025-03-07
RSDLBP 828.8545 4.9425 0.60% 4.38% 4.97% 4.65% -0.96% 2025-03-07
RUBLBP 995.5412 10.1277 -1.01% -2.45% 7.89% 26.25% 0.83% 2025-03-07
RWFLBP 63.80477 0.38100 -0.59% -0.91% -1.33% -2.38% -9.29% 2025-03-07
SARLBP 23869.179 11.738 0.05% 0.03% 0.03% 0.18% 0.02% 2025-03-07
SCRLBP 6236.637 33.988 -0.54% 0.33% -0.23% -0.69% -1.46% 2025-03-07
SDGLBP 149.13301 0.09568 0.06% -0.22% -0.23% -0.22% -0.23% 2025-03-07
SEKLBP 8874.438 81.350 0.93% 6.62% 8.58% 9.70% 1.23% 2025-03-07
SGDLBP 67220.64 16.99 -0.03% 1.49% 1.79% 2.57% 0.00% 2025-03-10
SLLLBP 3.92939 0.03089 0.79% 0.12% 0.06% 0.44% -0.41% 2025-03-07
SOLLBP 11351396.2 6,881.2 0.06% -14.36% -36.81% -32.89% -12.51% 2025-03-10
SOSLBP 156.69291 0.87751 -0.56% -0.56% -0.56% -0.56% -0.56% 2025-03-07
SRDLBP 2513.0141 2.7275 0.11% -0.15% -1.07% -0.48% -1.30% 2025-03-07
SSPLBP 20.14725 0.01248 -0.06% -0.13% -2.39% -12.59% -64.99% 2025-03-06
STDLBP 3885.0325 55.5288 -1.41% 2.26% 2.97% 3.77% -2.87% 2025-03-07
SVCLBP 10229.492 0.337 0.00% 0.01% -0.09% 0.01% 0.00% 2025-03-07
SYPLBP 6.88197 0.00000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-03-06
SZLLBP 4896.1181 46.8582 -0.95% 0.91% 0.54% 2.95% 2.20% 2025-03-07
THBLBP 2654.1984 2.3762 -0.09% 1.04% 0.56% 1.81% 5.37% 2025-03-07
TJSLBP 8211.453 0.444 0.01% -0.45% -0.45% -0.45% 0.19% 2025-03-07
TMTLBP 25587.908 14.287 0.06% -0.09% -0.09% -0.09% -0.22% 2025-03-07
TNDLBP 28823.870 88.134 -0.30% 1.59% 3.09% 2.69% -0.30% 2025-03-07
TRYLBP 2455.684 4.094 -0.17% -0.10% -1.26% -3.05% -12.58% 2025-03-07
TTDLBP 13185.211 108.316 -0.81% -0.74% -0.50% -0.32% -0.53% 2025-03-07
TWDLBP 2729.0181 8.4466 0.31% 0.46% 0.14% 0.02% -4.16% 2025-03-07
TZSLBP 33.98482 0.43826 -1.27% -2.45% -2.18% -7.92% -3.36% 2025-03-07
UAHLBP 2171.5566 7.1068 0.33% 0.81% 0.81% 2.03% -7.68% 2025-03-07
UGXLBP 24.39297 0.03001 0.12% 0.29% -0.11% 0.10% 6.29% 2025-03-07
UNILBP 594530.8 21,120.7 3.68% -11.38% -27.32% -49.73% -54.50% 2025-03-10
URYLBP 2100.5496 0.8827 -0.04% -0.39% 1.79% 2.47% -8.56% 2025-03-07
USCLBP 89555.4 146.7 -0.16% 0.08% -0.45% 0.06% 0.06% 2025-03-10
FJDLBP 39045.598 149.466 0.38% -0.47% -0.65% 1.65% -1.22% 2025-03-07
USTLBP 89569.7 111.7 -0.12% 0.13% -0.44% 0.28% -0.15% 2025-03-10
UZSLBP 6.92843 0.00237 -0.03% -0.35% 0.16% -0.14% -3.25% 2025-03-07
VNDLBP 3.5110763 0.0007935 -0.02% 0.11% -0.79% -0.04% -3.18% 2025-03-07
XAFLBP 148.04100 0.87577 0.60% 4.33% 5.04% 5.90% -0.91% 2025-03-07
XLMLBP 23394.3 143.2 -0.61% -8.74% -17.11% -21.14% 84.88% 2025-03-10
XMRLBP 18585190.5 819,304.5 -4.22% -0.73% 1.73% 7.75% 43.63% 2025-03-10
XOFLBP 147.50784 1.02667 0.70% 2.43% 3.54% 3.30% -1.07% 2025-03-06
XPFLBP 811.3245 0.2460 -0.03% 2.86% 3.88% 4.17% -1.05% 2025-03-06
XRPLBP 192485.571 982.552 0.51% -2.19% -10.18% 3.69% 237.26% 2025-03-10
YERLBP 363.34901 0.48664 0.13% 0.28% 0.74% 1.12% 1.49% 2025-03-06
ZARLBP 4935.4641 45.1011 0.92% 1.59% 1.55% 3.95% 2.97% 2025-03-06
ZIGLBP 3364.0 0.3 -0.01% -0.39% -0.77% -3.03% -77.16% 2025-03-06
ZMWLBP 3107.9 10.5 -0.34% -1.44% -1.89% -2.75% -16.86% 2025-03-06
ADALBP 65913.9 1,314.6 2.04% -13.90% -5.36% -12.55% -5.20% 2025-03-10
AEDLBP 24388.461 20.131 0.08% 0.08% 0.09% 0.09% 0.08% 2025-03-10
AFNLBP 1239.8074 3.1948 -0.26% 1.84% 1.99% -2.55% -1.56% 2025-03-10
ALGLBP 18425.8 326.4 1.80% -13.48% -24.58% -39.46% -24.14% 2025-03-10
ALLLBP 978.5064 0.0313 0.00% 4.03% 4.01% 3.65% 3.45% 2025-03-10
AMDLBP 226.04795 1.35182 -0.59% -0.91% 0.39% -0.09% 1.03% 2025-03-10
AOALBP 97.24194 0.89402 -0.91% -0.91% -1.25% 0.25% -9.53% 2025-03-10
ARSLBP 84.1073 0.0589 0.07% -0.03% -0.77% -3.11% -20.45% 2025-03-10
ATMLBP 347671.8 6,299.0 1.85% -8.04% -17.45% -37.07% -71.68% 2025-03-10
AVXLBP 1626992.8 15,560.5 0.97% -13.27% -28.40% -48.84% -62.86% 2025-03-10
AZNLBP 52689.118 79.982 -0.15% -0.21% -0.43% -0.21% -0.21% 2025-03-10
BCHLBP 32041547.4 6,113.3 0.02% 11.61% 8.08% -17.49% -20.41% 2025-03-10
BDTLBP 737.4386 0.0178 0.00% -0.30% 0.42% -1.95% -9.78% 2025-03-10
BGNLBP 49665.373 45.148 0.09% 4.61% 5.26% 4.85% -0.77% 2025-03-10
BHDLBP 237590.19 151.87 0.06% 0.05% 0.07% 0.11% -0.11% 2025-03-10
BIFLBP 30.24583 0.00144 0.00% -1.18% -0.01% -0.06% -3.90% 2025-03-10
BNBLBP 50160935.7 428,012.1 0.86% -3.01% -12.71% -19.69% 7.14% 2025-03-10
BNDLBP 67225.68 233.69 -0.35% 1.45% 1.39% 2.54% 0.00% 2025-03-10
BOBLBP 12966.343 0.368 0.00% -0.62% 0.05% 0.47% -0.62% 2025-03-10
BRLLBP 15425.809 38.554 -0.25% 1.46% -0.24% 6.59% -14.16% 2025-03-10
BSDLBP 89500.00 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
BTCLBP 7456916947 223,444,911 3.09% -3.10% -12.97% -10.71% 15.48% 2025-03-10
BWPLBP 6589.822 0.105 0.00% 1.42% 1.79% 2.83% -0.10% 2025-03-10
BYRLBP 27378.500 0.387 0.00% -0.09% 0.06% -0.09% -0.09% 2025-03-10
CADLBP 62366.14 139.90 0.22% 0.91% -0.44% 0.19% -6.05% 2025-03-10
CDFLBP 31.24455 0.00000 0.00% 0.00% -0.24% -0.28% -4.17% 2025-03-07
CHFLBP 102071.13 389.69 0.38% 2.28% 4.16% 3.49% 0.08% 2025-03-10
CLPLBP 96.35074 0.06966 0.07% 3.50% 3.55% 7.05% 3.40% 2025-03-10
CNYLBP 12334.835 20.815 -0.17% 0.65% 0.75% 1.13% -1.05% 2025-03-10
COPLBP 21.80667 0.01991 0.09% 0.68% 0.38% 7.34% -4.65% 2025-03-07
CRCLBP 177.70366 0.38453 -0.22% 0.15% 0.59% 0.60% 0.71% 2025-03-07
CUCLBP 3729.1667 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
CVELBP 878.5742 5.3864 0.62% 4.36% 5.20% 4.72% -1.14% 2025-03-07
CZKLBP 3893.6086 39.2558 1.02% 4.59% 5.87% 5.83% 0.62% 2025-03-07
DAILBP 89566.1 146.7 -0.16% 0.09% -0.43% 0.06% 0.08% 2025-03-10
DJFLBP 503.14144 0.79997 -0.16% -0.16% -0.16% -0.16% -0.16% 2025-03-07
DKKLBP 13058.029 117.116 0.91% 4.65% 5.39% 5.04% -0.67% 2025-03-07
DOPLBP 1434.3969 0.5878 -0.04% -0.47% -1.03% -2.41% -5.83% 2025-03-07
DOTLBP 372680.1 12,489.4 3.47% -11.62% -12.77% -37.04% -61.02% 2025-03-10
DZDLBP 672.9545 0.4484 0.07% 1.11% 1.42% 1.76% 1.02% 2025-03-07
EGPLBP 1769.7041 1.9774 0.11% 0.07% -0.64% 0.43% -2.52% 2025-03-07
ERNLBP 5978.662 11.995 0.20% 0.20% 0.20% 0.20% 0.20% 2025-03-07
ETBLBP 716.5750 18.6849 2.68% 1.29% 0.73% 2.16% -54.76% 2025-03-07
ETHLBP 185488209 4,682,806 2.59% -7.26% -21.44% -37.78% -46.73% 2025-03-10
GELLBP 32317.092 145.992 0.45% -0.05% -0.67% 1.65% -5.03% 2025-03-07
GHSLBP 5781.326 7.244 0.13% 0.12% -0.20% -5.04% -17.64% 2025-03-07
GMDLBP 1235.6863 4.7850 -0.39% -0.39% -0.39% -0.39% -6.18% 2025-03-07
GNFLBP 10.36259 0.03471 -0.33% -0.30% -0.37% -0.40% -1.51% 2025-03-07
GTQLBP 11617.014 6.363 -0.05% 0.02% 0.15% 0.01% 1.24% 2025-03-07
GYDLBP 428.10418 0.69253 0.16% 0.21% 0.11% 0.07% -0.52% 2025-03-07
HKDLBP 11530.787 13.386 0.12% 0.21% 0.35% 0.06% 0.75% 2025-03-10
HNLLBP 3503.8797 0.0803 0.00% -0.02% -0.28% -0.89% -3.52% 2025-03-07
HTGLBP 682.4273 2.8713 -0.42% -0.50% -0.72% -0.73% 0.49% 2025-03-07
HUFLBP 243.73038 2.01227 0.83% 4.93% 7.30% 8.16% -1.74% 2025-03-07
IDRLBP 5.50753 0.02548 0.46% 1.91% 0.48% 0.10% -3.70% 2025-03-07
ILSLBP 24746.042 25.016 0.10% -0.86% -1.42% 0.57% -1.24% 2025-03-07
INRLBP 1030.2129 3.2662 0.32% 0.53% 1.05% -1.49% -4.80% 2025-03-07
IQDLBP 68.39632 0.02352 0.03% 0.03% 0.03% 0.03% 0.03% 2025-03-07
IRRLBP 2.1309524 0.0012677 0.06% 0.00% 0.00% 0.00% 0.00% 2025-03-06
ISKLBP 661.2940 4.2686 0.65% 3.25% 4.91% 2.70% 0.24% 2025-03-07
JMDLBP 571.56253 2.48660 -0.43% 0.14% -0.02% -1.20% -1.40% 2025-03-07
JODLBP 126367.37 239.97 0.19% 0.11% 0.18% 0.16% -0.02% 2025-03-07
JPYLBP 608.4483 3.9391 0.65% 2.37% 3.33% 6.97% -0.02% 2025-03-10
KESLBP 693.2566 1.0802 -0.16% -0.08% -0.08% -0.19% 9.99% 2025-03-07
KGSLBP 1025.1002 1.5693 0.15% 0.16% 0.16% -0.36% 2.43% 2025-03-07
KHRLBP 22.35776 0.02843 -0.13% -0.08% 0.02% 0.35% 1.05% 2025-03-07
KMFLBP 196.30581 0.31754 0.16% 3.75% 3.93% 3.96% -1.09% 2025-03-07
KRWLBP 62.00288 0.16488 0.27% 0.51% 0.79% 2.41% -8.34% 2025-03-07
KYDLBP 107669.17 0.00 0.00% 0.00% 0.00% 0.00% -0.75% 2025-03-06
KZTLBP 182.57751 2.54774 1.42% 1.88% 4.10% 7.02% -9.13% 2025-03-07
LAKLBP 4.13824 0.01739 -0.42% -0.27% -0.14% 0.35% -3.79% 2025-03-07
LKRLBP 303.26458 0.45983 0.15% 0.02% 0.80% -0.66% 4.11% 2025-03-07
LNKLBP 1246199.3 10,442.2 0.85% -6.06% -23.94% -30.10% -29.41% 2025-03-10
LRDLBP 447.50000 0.00000 0.00% -0.25% -0.50% -7.75% -3.50% 2025-03-06
LSLLBP 4943.2316 2.0564 0.04% 1.97% 1.47% 4.01% 3.03% 2025-03-07
LTCLBP 8523624 48,959 0.58% -25.60% -12.40% -7.28% 7.97% 2025-03-10
LUNLBP 5.38 0.88 -14.09% 0.23% -14.52% -45.33% -68.35% 2025-03-10
LYDLBP 18562.349 20.766 -0.11% 1.13% 1.47% 1.70% -0.35% 2025-03-07
MADLBP 9214.585 41.777 0.46% 2.59% 3.35% 4.16% 3.05% 2025-03-07
MDLLBP 4936.5895 13.5972 0.28% 2.21% 2.71% 0.84% -2.98% 2025-03-07
MGALBP 19.12859 0.17568 -0.91% 1.33% 0.04% 0.29% -3.73% 2025-03-07
MKDLBP 1579.1469 4.6436 -0.29% 3.87% 4.22% 3.98% -0.72% 2025-03-07
MMKLBP 42.74729 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
MNTLBP 25.83430 0.04179 0.16% 0.05% -0.36% -1.28% -3.01% 2025-03-07
MOPLBP 11194.152 19.224 0.17% 0.27% 0.42% 0.11% 0.75% 2025-03-07
MTCLBP 19942.2 96.2 0.48% -18.11% -26.84% -50.48% -80.18% 2025-03-10
MURLBP 1966.3306 18.1484 -0.91% 1.81% 2.27% 2.82% 0.18% 2025-03-07
MVRLBP 5798.5129 5.6375 -0.10% -0.10% -0.10% -0.10% -0.10% 2025-03-07
MWKLBP 51.67243 0.45276 -0.87% -0.87% -0.87% 0.09% -3.77% 2025-03-07
MXNLBP 4415.1731 3.1726 -0.07% 1.36% 1.66% 2.86% -17.08% 2025-03-10
MYRLBP 20294.451 79.883 0.40% 0.78% 0.69% 1.39% 6.64% 2025-03-07
MZNLBP 1401.9715 5.0400 -0.36% -0.89% -0.89% 0.10% -0.95% 2025-03-07
NADLBP 4893.5008 42.5239 -0.86% 0.95% 0.70% 2.96% 2.15% 2025-03-07
NGNLBP 59.61411 0.10336 0.17% -0.12% -0.17% 2.85% 5.85% 2025-03-07
NIOLBP 2438.0952 7.2600 -0.30% -0.30% -0.30% -0.30% -0.27% 2025-03-07
NOKLBP 8310.941 71.586 0.87% 4.53% 4.13% 5.72% -3.22% 2025-03-10
NPRLBP 644.0529 1.9235 0.30% 0.40% 0.66% -1.43% -4.68% 2025-03-07

Exchange Rates