Karta  Spridning  Korrelationssamband
Kors Pris Dag % Veckovis Månadsvis YTD YoY Datum
USDJMD 158.296 2.296 1.47% 0.69% 1.50% 2.32% 1.53% 2025-04-24
EURJMD 180.087 3.553 2.01% 1.59% 6.95% 12.37% 8.28% 2025-04-24
GBPJMD 210.599 3.849 1.86% 1.32% 4.53% 8.73% 8.81% 2025-04-24
AUDJMD 101.039 1.838 1.85% 0.99% 3.10% 5.52% -0.19% 2025-04-24
NZDJMD 94.637 1.735 1.87% 2.14% 6.25% 9.37% 2.60% 2025-04-24
OMRJMD 411.660 3.333 0.82% 0.75% 1.64% 2.44% 1.70% 2025-04-22
PABJMD 158.394 1.184 0.75% 0.69% 1.75% 2.38% 1.73% 2025-04-22
PENJMD 42.7655 0.2683 0.63% 1.32% -0.96% 3.77% 1.42% 2025-04-22
PGKJMD 38.3111 1.6356 -4.09% -4.23% 0.77% 0.59% -6.56% 2025-04-22
PHPJMD 2.80378 0.02567 0.92% 1.69% 3.15% 5.27% 3.67% 2025-04-22
PKRJMD 0.56432 0.00423 0.76% 0.62% 1.44% 1.54% 0.87% 2025-04-22
PLNJMD 42.2608 0.1453 -0.34% 1.36% 4.82% 12.83% 9.83% 2025-04-22
PYGJMD 0.0197989 0.0001378 0.70% 0.51% 1.15% -0.02% -5.78% 2025-04-22
QARJMD 43.5278 0.3109 0.72% 0.49% 1.61% 2.54% 1.83% 2025-04-22
RONJMD 36.3732 0.0089 0.02% 1.40% 7.48% 12.97% 9.00% 2025-04-22
RSDJMD 1.55314 0.02542 1.66% 1.94% 8.10% 13.45% 9.60% 2025-04-22
RUBJMD 1.94347 0.00261 0.13% 1.61% 4.97% 42.57% 16.56% 2025-04-22
RWFJMD 0.11001 0.00217 -1.93% -1.96% 1.14% -2.63% -8.58% 2025-04-22
SARJMD 42.2513 0.3493 0.83% 0.80% 1.67% 2.59% 1.69% 2025-04-22
SCRJMD 10.9116 0.1278 -1.16% -1.02% -0.44% 0.51% -2.96% 2025-04-22
SDGJMD 0.26392 0.00211 0.81% 0.47% 1.22% 2.15% 1.42% 2025-04-22
SEKJMD 16.5704 0.0658 0.40% 2.98% 7.37% 18.50% 15.71% 2025-04-22
SGDJMD 120.668 2.194 1.85% 1.37% 3.61% 6.52% 5.67% 2025-04-24
SLLJMD 0.0069515 0.0000052 0.07% -0.06% 1.59% 2.79% 0.78% 2025-04-21
SOLJMD 23311.2 126.2 -0.54% 17.60% 12.43% -20.27% -3.31% 2025-04-24
SOSJMD 0.27732 0.00054 0.20% 0.13% 0.89% 1.82% 1.08% 2025-04-22
SRDJMD 4.30618 0.04988 1.17% 0.16% 0.40% -1.34% -5.27% 2025-04-22
SSPJMD 0.03500 0.00000 0.00% -0.98% 0.31% -12.16% -64.59% 2025-04-21
STDJMD 7.31260 0.00027 0.00% 0.33% 5.49% 12.99% 9.33% 2025-04-22
SVCJMD 18.1149 0.1470 0.82% 0.76% 1.28% 2.45% 1.79% 2025-04-22
SYPJMD 0.0120884 0.0000000 0.00% -0.04% 1.03% 1.62% 0.84% 2025-04-21
SZLJMD 8.4731 0.0741 0.88% 1.68% -1.62% 3.07% 4.23% 2025-04-22
THBJMD 4.73229 0.02733 -0.57% 1.08% 3.05% 5.01% 12.59% 2025-04-22
TJSJMD 14.8824 0.0513 0.35% 2.36% 3.88% 4.37% 4.66% 2025-04-22
TMTJMD 45.2890 0.3655 0.81% 0.61% 1.37% 2.30% 1.71% 2025-04-22
TNDJMD 53.2110 0.0715 -0.13% 0.80% 5.44% 9.67% 7.72% 2025-04-22
TRYJMD 4.1402 0.0215 0.52% 0.08% 0.77% -5.44% -13.49% 2025-04-22
TTDJMD 23.3360 0.0743 0.32% 0.23% 1.31% 2.06% 1.60% 2025-04-22
TWDJMD 4.86327 0.01924 0.40% 0.07% 3.04% 3.12% 1.70% 2025-04-22
TZSJMD 0.0590276 0.0001474 0.25% -0.94% 0.04% -7.48% -1.75% 2025-04-22
UAHJMD 3.81125 0.01849 0.49% 0.18% 2.07% 3.59% -2.68% 2025-04-22
UGXJMD 0.0433034 0.0003915 0.91% 1.20% 1.98% 2.80% 5.87% 2025-04-22
UNIJMD 911.8 25.2 -2.69% 12.01% -12.59% -55.40% -26.39% 2025-04-24
URYJMD 3.75367 0.02920 0.78% 1.77% 1.34% 5.93% -7.13% 2025-04-22
USCJMD 158.29 2.30 1.47% 0.76% 1.38% 2.31% 1.86% 2025-04-24
FJDJMD 70.3832 0.5823 -0.82% 1.32% 3.66% 6.00% 3.80% 2025-04-22
USTJMD 158.31 2.30 1.47% 0.78% 1.40% 2.53% 1.86% 2025-04-24
UZSJMD 0.0122717 0.0000893 0.73% 1.02% 1.47% 2.32% 0.24% 2025-04-22
VNDJMD 0.00610395 0.00002726 0.45% 0.20% 0.10% 0.53% -0.30% 2025-04-22
XAFJMD 0.27761 0.00485 1.78% 1.99% 7.22% 14.89% 9.80% 2025-04-22
XLMJMD 41.92 0.41 0.98% 13.23% -5.15% -18.24% 129.62% 2025-04-24
XMRJMD 35277.3 307.2 -0.86% 3.98% 3.16% 18.32% 87.13% 2025-04-24
XOFJMD 0.27854 0.00000 0.00% 1.46% 7.58% 12.84% 9.92% 2025-04-23
XPFJMD 1.51447 0.00000 0.00% 0.91% 6.35% 12.49% 9.33% 2025-04-23
XRPJMD 341.0598 4.4802 -1.30% 4.23% -10.66% 6.29% 315.92% 2025-04-24
YERJMD 0.64655 0.00527 0.82% 0.72% 1.86% 4.09% 3.71% 2025-04-22
ZARJMD 8.5265 0.0066 0.08% 3.06% -0.26% 3.89% 4.85% 2025-04-23
ZIGJMD 5.86 0.00 -0.04% -0.13% 0.35% -2.21% -53.68% 2025-04-22
ZMWJMD 5.57 0.06 1.01% 0.18% 3.72% 0.77% -7.67% 2025-04-23
ADAJMD 108.91 1.00 0.93% 13.59% -4.49% -16.41% 47.13% 2025-04-24
AEDJMD 43.2554 0.7844 1.85% 1.16% 1.91% 2.70% 1.97% 2025-04-24
AFNJMD 2.21159 0.01006 0.46% 1.70% -0.05% 0.57% 2.32% 2025-04-24
ALGJMD 34.32 1.43 4.33% 19.92% 8.18% -34.77% 3.39% 2025-04-23
ALLJMD 1.82594 0.01557 0.86% 0.98% 6.36% 11.89% 10.99% 2025-04-24
AMDJMD 0.40784 0.00739 1.84% 1.35% 2.24% 4.28% 2.10% 2025-04-24
AOAJMD 0.17248 0.00312 1.84% 0.16% 0.90% 2.86% -6.66% 2025-04-24
ARSJMD 0.13656 0.00247 1.85% -1.05% -6.41% -9.00% -23.46% 2025-04-24
ATMJMD 690.8 12.7 1.87% 9.48% -10.54% -27.67% -47.23% 2025-04-24
AVXJMD 3477.8 1.3 0.04% 16.06% -2.62% -36.73% -37.37% 2025-04-24
AZNJMD 93.4571 1.6924 1.84% 0.87% 1.61% 2.39% 1.98% 2025-04-24
BCHJMD 54447.5 1,032.3 -1.86% 3.97% 3.97% -18.89% -27.13% 2025-04-24
BDTJMD 1.30083 0.01157 0.90% 0.22% 0.96% 0.06% -8.35% 2025-04-24
BGNJMD 92.3703 2.0873 2.31% 0.92% 7.30% 12.81% 8.40% 2025-04-24
BHDJMD 421.536 7.622 1.84% 1.17% 1.92% 2.75% 1.98% 2025-04-24
BIFJMD 0.0532996 0.0003182 -0.59% -0.56% 0.93% 1.88% -1.81% 2025-04-23
BNBJMD 94575.5 816.9 -0.86% 3.28% -4.58% -12.41% -0.01% 2025-04-24
BNDJMD 121.835 2.211 1.85% 2.22% 4.17% 7.51% 6.73% 2025-04-23
BOBJMD 22.9361 0.0143 -0.06% 0.15% 1.26% 2.81% 1.87% 2025-04-23
BRLJMD 27.6220 0.1574 0.57% 3.48% 2.14% 10.42% -8.78% 2025-04-23
BSDJMD 157.210 0.000 0.00% -0.06% 0.84% 1.62% 0.97% 2025-04-22
BTCJMD 14645863 43,483 0.30% 10.96% 7.38% 1.45% 46.36% 2025-04-24
BWPJMD 11.5696 0.0147 0.13% 1.43% 0.78% 4.45% 3.47% 2025-04-23
BYRJMD 48.2975 0.1636 0.34% 0.40% 0.99% 1.96% 1.59% 2025-04-23
CADJMD 114.216 1.835 1.63% 0.79% 4.90% 6.14% 0.47% 2025-04-24
CDFJMD 0.0541730 0.0000000 0.00% 0.05% -0.39% 0.02% -3.19% 2025-04-22
CHFJMD 191.697 4.021 2.14% -0.73% 8.61% 12.43% 12.52% 2025-04-24
CLPJMD 0.16432 0.00088 0.54% 0.95% -2.16% 5.62% 0.44% 2025-04-22
CNYJMD 21.7123 0.2966 1.38% 1.27% 1.17% 2.98% 1.42% 2025-04-24
COPJMD 0.0369151 0.0001924 0.52% 1.13% -1.84% 5.12% -7.34% 2025-04-22
CRCJMD 0.31450 0.00075 -0.24% 0.96% 0.46% 3.00% 1.10% 2025-04-22
CUCJMD 6.55042 0.00000 0.00% -0.04% 1.03% 1.62% 0.86% 2025-04-21
CVEJMD 1.63807 0.00568 0.35% 1.68% 7.27% 12.95% 9.18% 2025-04-22
CZKJMD 7.24014 0.00698 0.10% 1.75% 7.19% 13.84% 10.17% 2025-04-22
DAIJMD 158.29 2.26 1.45% 0.75% 1.43% 2.30% 1.86% 2025-04-24
DJFJMD 0.88885 0.00425 0.48% 0.35% 1.11% 2.04% 1.36% 2025-04-22
DKKJMD 24.3863 0.1401 0.58% 1.99% 8.04% 13.48% 9.58% 2025-04-22
DOPJMD 2.65320 0.05469 2.10% 2.73% 6.80% 4.42% 1.13% 2025-04-22
DOTJMD 633.2 2.8 -0.44% 14.36% -9.82% -38.12% -43.80% 2025-04-24
DZDJMD 1.20087 0.01497 1.26% 0.69% 2.35% 5.05% 3.70% 2025-04-22
EGPJMD 3.10587 0.00659 -0.21% 0.59% 0.64% 1.96% -4.05% 2025-04-22
ERNJMD 10.5659 0.0853 0.81% 0.75% 1.66% 2.44% 1.70% 2025-04-22
ETBJMD 1.18797 0.01278 -1.06% -1.89% 0.10% -2.02% -56.45% 2025-04-22
ETHJMD 277409 2,771 -0.99% 11.23% -11.43% -46.16% -44.57% 2025-04-24
GELJMD 57.6953 0.4406 0.77% -0.17% 2.44% 4.98% -0.89% 2025-04-22
GHSJMD 10.2598 0.0910 0.90% 1.25% 2.04% -2.51% -11.19% 2025-04-22
GMDJMD 2.18004 0.01759 0.81% 0.26% 0.81% 1.67% -4.98% 2025-04-22
GNFJMD 0.0183061 0.0000598 0.33% 0.23% 1.14% 1.78% 0.61% 2025-04-22
GTQJMD 20.5752 0.1398 0.68% 0.69% 1.30% 2.47% 2.80% 2025-04-22
GYDJMD 0.75579 0.00610 0.81% 0.61% 1.61% 2.20% 1.31% 2025-04-22
HKDJMD 20.4030 0.3000 1.49% 0.74% 1.74% 2.43% 2.85% 2025-04-24
HNLJMD 6.11391 0.01540 -0.25% -0.32% -0.06% 0.04% -3.02% 2025-04-22
HTGJMD 1.21175 0.00616 0.51% 0.52% 1.47% 1.97% 3.19% 2025-04-22
HUFJMD 0.44415 0.00013 -0.03% 2.03% 5.30% 14.03% 5.40% 2025-04-22
IDRJMD 0.0094013 0.0000569 0.61% 0.32% -0.05% -1.15% -1.93% 2025-04-22
ILSJMD 42.6721 0.4594 1.09% -0.10% 0.67% 0.33% 3.00% 2025-04-22
INRJMD 1.86035 0.01435 0.78% 1.75% 2.05% 2.90% -0.46% 2025-04-22
IQDJMD 0.12099 0.00089 0.74% 0.68% 1.44% 2.37% 1.70% 2025-04-22
IRRJMD 0.00374310 0.00000000 0.00% -0.04% 1.03% 1.62% 1.01% 2025-04-21
ISKJMD 1.25566 0.00786 0.63% 1.97% 7.43% 12.81% 13.67% 2025-04-22
JODJMD 221.735 0.313 -0.14% -0.06% 0.88% 1.67% 0.85% 2025-04-21
JPYJMD 1.11021 0.02279 2.10% 1.19% 7.32% 12.92% 10.55% 2025-04-24
KESJMD 1.22150 0.00705 0.58% 0.48% 0.95% 1.73% 5.03% 2025-04-22
KGSJMD 1.82433 0.02216 1.23% 1.42% 1.44% 2.59% 4.08% 2025-04-22
KHRJMD 0.0395869 0.0002254 0.57% 0.53% 1.30% 2.79% 3.44% 2025-04-22
KMFJMD 0.36864 0.00123 0.34% 1.80% 7.50% 12.94% 9.31% 2025-04-22
KRWJMD 0.11129 0.00078 0.71% 0.49% 4.76% 6.34% -1.64% 2025-04-22
KYDJMD 189.125 0.000 0.00% -0.04% 1.03% 1.62% 0.71% 2025-04-21
KZTJMD 0.30561 0.00305 1.01% 0.57% -1.76% 3.63% -12.58% 2025-04-22
LAKJMD 0.0073401 0.0000328 0.45% 0.52% 1.54% 2.97% 0.49% 2025-04-22
LBPJMD 0.00177 0.00001 0.71% 0.65% 1.28% 2.34% 1.65% 2025-04-22
LKRJMD 0.52850 0.00312 0.59% 0.15% 0.67% 0.15% 1.98% 2025-04-22
LNKJMD 2283.2 37.0 -1.60% 18.75% 1.30% -25.92% -3.39% 2025-04-24
LRDJMD 0.78605 0.00000 0.00% -0.04% 1.03% -6.26% -1.91% 2025-04-21
LSLJMD 8.5027 0.1028 1.22% 2.03% -1.19% 3.50% 4.59% 2025-04-22
LTCJMD 12907.5 182.3 -1.39% 8.84% -9.58% -18.77% -2.56% 2025-04-24
LUNJMD 0.009 0.002 20.08% 18.96% 0.64% -44.54% -49.28% 2025-04-09
LYDJMD 29.1624 0.3736 1.30% 2.70% -10.34% -7.57% -8.78% 2025-04-22
MADJMD 17.1955 0.1286 0.75% 1.58% 5.78% 12.45% 12.02% 2025-04-22
MDLJMD 9.26614 0.05642 0.61% 0.73% 6.80% 9.49% 6.22% 2025-04-22
MGAJMD 0.0356503 0.0009716 2.80% 1.84% 6.49% 8.13% 0.82% 2025-04-22
MKDJMD 2.95843 0.04065 1.39% 1.72% 7.19% 12.69% 9.66% 2025-04-22
MMKJMD 0.0750872 0.0000000 0.00% -0.04% 1.03% 1.62% 1.17% 2025-04-18
MNTJMD 0.0448025 0.0007785 1.77% 0.65% -0.14% -0.96% -2.37% 2025-04-22
MOPJMD 19.8374 0.1837 0.93% 0.81% 1.96% 2.63% 2.82% 2025-04-22
MTCJMD 38.07 3.10 8.88% 34.88% 14.68% -45.32% -66.33% 2025-04-24
MURJMD 3.56075 0.01998 0.56% 1.52% 3.31% 7.71% 6.32% 2025-04-22
MVRJMD 10.2516 0.0827 0.81% 0.49% 1.51% 2.18% 1.70% 2025-04-22
MWKJMD 0.09141 0.00015 -0.17% -0.23% 1.27% 2.43% 2.11% 2025-04-22
MXNJMD 8.08507 0.13989 1.76% 3.44% 3.90% 8.96% -11.74% 2025-04-24
MYRJMD 36.0899 0.1110 0.31% 1.29% 2.61% 4.31% 10.65% 2025-04-22
MZNJMD 2.48065 0.02079 0.85% -0.23% 0.67% 2.47% 1.36% 2025-04-22
NADJMD 8.5027 0.1385 1.66% 2.03% -1.19% 3.50% 4.59% 2025-04-22
NGNJMD 0.09844 0.00047 0.48% 0.45% -3.90% -1.75% -22.08% 2025-04-22
NIOJMD 4.30678 0.01142 0.27% 0.20% 1.26% 1.89% 1.99% 2025-04-22
NOKJMD 15.2183 0.3951 2.67% 3.00% 2.70% 11.98% 6.79% 2025-04-24
NPRJMD 1.16340 0.00914 0.79% 1.81% 2.62% 3.01% -0.34% 2025-04-22