Karta  Spridning  Korrelationssamband
Kors Pris Dag % Veckovis Månadsvis YTD YoY Datum
USDCDF 2902.00 0.00 0.00% -0.12% 1.24% 1.59% 4.20% 2025-04-23
EURCDF 3341.71 31.33 0.95% 1.41% 7.07% 12.94% 12.70% 2025-04-21
GBPCDF 3882.44 18.88 0.49% 2.17% 4.30% 8.57% 12.81% 2025-04-21
AUDCDF 1845.38 1.54 -0.08% 0.10% 2.42% 4.38% 2.13% 2025-04-23
NZDCDF 1742.53 18.35 1.06% 2.97% 5.22% 9.07% 6.38% 2025-04-21
OMRCDF 7537.47 9.48 -0.13% -0.15% 1.36% 1.59% 4.29% 2025-04-21
PABCDF 2902.00 3.50 -0.12% -0.11% 1.37% 1.59% 4.30% 2025-04-21
PENCDF 784.473 5.936 0.76% 0.62% -0.94% 3.09% 5.44% 2025-04-21
PGKCDF 737.390 23.806 3.34% 3.26% 1.09% 4.86% 0.72% 2025-04-21
PHPCDF 51.2821 0.0757 0.15% 0.62% 2.47% 4.28% 6.07% 2025-04-21
PKRCDF 10.3388 0.0195 -0.19% -0.15% 1.19% 0.76% 3.54% 2025-04-21
PLNCDF 782.790 11.497 1.49% 1.86% 4.96% 13.19% 13.69% 2025-04-21
PYGCDF 0.36293 0.00039 -0.11% -0.14% 1.22% -0.74% -3.50% 2025-04-21
QARCDF 797.757 2.326 -0.29% -0.11% 1.56% 1.78% 4.53% 2025-04-21
RONCDF 671.262 6.388 0.96% 1.27% 7.04% 12.92% 12.64% 2025-04-21
RSDCDF 28.2008 0.0354 -0.13% 0.14% 5.86% 11.56% 11.40% 2025-04-21
RUBCDF 35.8272 0.4374 1.24% 2.66% 5.12% 42.35% 19.94% 2025-04-21
RWFCDF 2.07076 0.00250 -0.12% -0.09% 1.07% -0.74% -3.44% 2025-04-21
SARCDF 773.485 0.871 -0.11% -0.05% 1.34% 1.72% 4.28% 2025-04-21
SCRCDF 203.781 0.105 -0.05% 0.57% 2.22% 1.67% -0.22% 2025-04-21
SDGCDF 4.83288 0.01892 -0.39% -0.38% 1.09% 1.31% 4.00% 2025-04-21
SEKCDF 304.665 2.893 0.96% 2.57% 7.46% 18.00% 19.54% 2025-04-21
SGDCDF 2224.59 10.18 0.46% 1.01% 3.41% 6.36% 8.85% 2025-04-21
SLLCDF 0.12832 0.00006 -0.05% -0.13% 2.13% 2.77% 3.85% 2025-04-21
SOLCDF 396500.3 6,959.5 1.79% 12.37% 2.20% -26.55% -0.23% 2025-04-21
SOSCDF 5.10915 0.00616 -0.12% -0.11% 1.37% 1.59% 4.29% 2025-04-21
SRDCDF 78.5688 0.5939 -0.75% -1.06% -0.43% -2.51% -3.18% 2025-04-21
SSPCDF 0.64603 0.00078 -0.12% -1.05% 0.65% -12.18% -63.38% 2025-04-21
STDCDF 134.9811 0.1427 -0.11% 0.20% 5.95% 12.96% 13.39% 2025-04-21
SVCCDF 331.676 0.389 -0.12% -0.11% 1.27% 1.60% 4.31% 2025-04-21
SYPCDF 0.22314 0.00027 -0.12% -0.11% 1.37% 1.59% 4.27% 2025-04-21
SZLCDF 155.040 0.791 0.51% 2.26% -1.86% 2.14% 6.48% 2025-04-21
THBCDF 87.8595 0.8945 1.03% 1.28% 3.18% 5.59% 16.32% 2025-04-21
TJSCDF 273.774 1.629 -0.59% 1.96% 3.76% 3.99% 7.50% 2025-04-21
TMTCDF 829.261 2.188 -0.26% -0.25% 1.23% 1.45% 4.61% 2025-04-21
TNDCDF 983.562 7.907 0.81% 0.90% 5.65% 9.79% 11.38% 2025-04-21
TRYCDF 76.028 1.137 -1.47% -0.92% -0.01% -5.95% -11.27% 2025-04-21
TTDCDF 429.398 0.518 -0.12% -0.24% 1.15% 1.71% 4.80% 2025-04-21
TWDCDF 89.4178 0.2893 0.32% -0.35% 3.15% 2.69% 4.56% 2025-04-21
TZSCDF 1.08689 0.00131 -0.12% -0.52% -0.53% -7.73% 1.23% 2025-04-21
UAHCDF 70.0121 0.0844 -0.12% -0.11% 1.86% 3.06% 0.19% 2025-04-21
UGXCDF 0.79308 0.00000 0.00% 0.34% 1.53% 1.97% 8.61% 2025-04-18
UNICDF 15313.9 283.7 1.89% 0.63% -23.46% -59.43% -26.67% 2025-04-21
URYCDF 68.7515 0.0829 -0.12% 1.59% 1.30% 5.08% -5.12% 2025-04-21
USCCDF 2901.9 3.4 -0.12% -0.12% 1.37% 1.59% 4.29% 2025-04-21
FJDCDF 1309.981 28.387 2.22% 1.21% 4.93% 6.85% 7.20% 2025-04-21
USTCDF 2902.0 3.0 -0.10% -0.06% 1.35% 1.80% 4.25% 2025-04-21
UZSCDF 0.22488 0.00023 0.10% 0.44% 1.40% 1.56% 2.68% 2025-04-21
VNDCDF 0.1121719 0.0000986 0.09% -0.71% 0.05% 0.06% 2.56% 2025-04-21
XAFCDF 5.03496 0.01194 -0.24% 0.36% 5.80% 12.85% 11.49% 2025-04-21
XLMCDF 726.54 29.22 4.19% 6.97% -12.65% -23.26% 133.78% 2025-04-21
XMRCDF 625032.8 3,494.4 -0.56% 4.09% 5.19% 13.54% 92.66% 2025-04-21
XOFCDF 5.06236 0.00611 -0.12% 2.02% 6.00% 11.07% 11.98% 2025-04-21
XPFCDF 28.0821 0.2569 0.92% 1.24% 7.05% 12.97% 13.49% 2025-04-21
XRPCDF 6052.18 56.39 0.94% 2.95% -16.97% 2.15% 331.57% 2025-04-21
YERCDF 11.83765 0.02541 -0.21% -0.16% 1.60% 3.22% 6.35% 2025-04-21
ZARCDF 156.002 1.058 0.68% 2.67% -1.43% 2.95% 7.08% 2025-04-22
ZIGCDF 108.25 0.17 -0.16% -0.13% 0.89% -2.24% -52.27% 2025-04-22
ZMWCDF 101.74 0.75 0.75% -0.72% 2.73% -0.26% -6.12% 2025-04-22
ADACDF 2007.3 35.5 1.80% 13.40% -4.26% -16.56% 43.98% 2025-04-23
AEDCDF 790.068 0.022 0.00% -0.12% 1.24% 1.59% 4.19% 2025-04-23
AFNCDF 40.9540 0.2927 0.72% 2.11% 0.67% 0.86% 6.20% 2025-04-23
ALGCDF 638.41 31.23 5.14% 22.67% 9.45% -34.28% 19.21% 2025-04-23
ALLCDF 33.6776 0.0744 -0.22% 1.82% 6.69% 11.77% 14.38% 2025-04-23
AMDCDF 7.44943 0.00096 -0.01% -0.09% 1.57% 3.16% 4.70% 2025-04-23
AOACDF 3.15051 0.03151 -0.99% -1.11% 0.24% 1.76% -4.81% 2025-04-23
ARSCDF 2.4943 0.1366 -5.19% 2.85% -7.03% -9.98% -21.84% 2025-04-23
ATMCDF 12614.0 98.8 0.79% 9.00% -11.16% -28.47% -47.99% 2025-04-23
AVXCDF 64671.4 595.2 0.93% 16.90% 5.13% -36.28% -39.35% 2025-04-23
AZNCDF 1707.06 5.04 -0.29% -0.41% 0.94% 1.29% 4.20% 2025-04-23
BCHCDF 1032067.3 20,923.4 -1.99% 11.25% 8.40% -16.73% -26.78% 2025-04-23
BDTCDF 23.9835 0.0000 0.00% -0.12% 1.24% -0.09% -5.60% 2025-04-23
BGNCDF 1679.50 16.09 -0.95% 0.23% 6.10% 11.09% 10.23% 2025-04-23
BHDCDF 7699.86 0.20 0.00% -0.12% 1.25% 1.65% 4.22% 2025-04-23
BIFCDF 0.98975 0.00000 0.00% -0.15% 1.09% 2.47% 2.17% 2025-04-22
BNBCDF 1796018.8 61,725.5 3.56% 5.77% -1.45% -9.91% 6.63% 2025-04-22
BNDCDF 2208.19 15.57 -0.70% -0.04% 3.10% 5.54% 8.13% 2025-04-22
BOBCDF 423.650 0.618 0.15% -0.11% 1.24% 2.85% 5.58% 2025-04-22
BRLCDF 506.979 7.212 1.44% 2.17% 1.96% 9.76% -5.95% 2025-04-22
BSDCDF 2902.00 0.00 0.00% -0.11% 1.24% 1.59% 4.29% 2025-04-22
BTCCDF 271226724 17,232,076 6.78% 10.40% 8.15% 1.76% 47.34% 2025-04-22
BWPCDF 213.298 1.162 0.55% 1.27% 0.83% 4.29% 5.86% 2025-04-22
BYRCDF 888.521 0.000 0.00% -0.11% 1.24% 1.59% 4.48% 2025-04-22
CADCDF 2100.77 4.25 0.20% 0.33% 4.94% 5.74% 3.34% 2025-04-22
CHFCDF 3543.04 43.97 -1.23% -0.60% 9.18% 12.55% 16.01% 2025-04-22
CLPCDF 3.08025 0.03360 1.10% 2.46% -0.25% 7.23% 5.36% 2025-04-23
CNYCDF 397.945 0.224 0.06% -0.23% 0.52% 2.22% 3.68% 2025-04-21
COPCDF 0.67788 0.00367 0.54% -0.09% -1.68% 4.55% -4.80% 2025-04-21
CRCCDF 5.81936 0.00702 -0.12% 1.38% 0.78% 3.22% 5.04% 2025-04-21
CUCCDF 120.9167 0.1458 -0.12% -0.11% 1.37% 1.59% 4.29% 2025-04-21
CVECDF 30.1330 0.2521 0.84% 1.39% 6.92% 12.53% 12.55% 2025-04-21
CZKCDF 133.5195 1.5443 1.17% 1.79% 6.94% 13.71% 13.39% 2025-04-21
DAICDF 2902.1 3.4 -0.12% -0.09% 1.37% 1.58% 4.40% 2025-04-21
DJFCDF 16.3291 0.0307 -0.19% -0.18% 1.30% 1.52% 4.51% 2025-04-21
DKKCDF 447.570 4.122 0.93% 1.41% 6.97% 12.80% 12.61% 2025-04-21
DOPCDF 47.9669 0.8240 -1.69% 1.01% 5.33% 2.25% 2.36% 2025-04-21
DOTCDF 10978.6 273.7 2.56% 6.17% -15.57% -41.89% -41.07% 2025-04-21
DZDCDF 21.8910 0.1693 -0.77% -1.30% 1.75% 3.71% 5.89% 2025-04-21
EGPCDF 57.454 0.573 1.01% 1.41% 1.53% 2.16% -0.21% 2025-04-21
ERNCDF 193.467 0.233 -0.12% -0.11% 1.37% 1.59% 4.29% 2025-04-21
ETBCDF 22.1652 0.0153 -0.07% -0.64% -0.68% -0.99% -54.50% 2025-04-21
ETHCDF 4584870 30,953 -0.67% 0.70% -22.14% -51.81% -46.13% 2025-04-21
GELCDF 1056.887 12.491 -1.17% -1.08% 1.34% 4.15% 1.42% 2025-04-21
GHSCDF 187.710 0.470 -0.25% 0.34% 1.63% -3.40% -9.27% 2025-04-21
GMDCDF 39.9175 0.7758 -1.91% -0.59% 0.67% 0.82% -2.59% 2025-04-21
GNFCDF 0.33682 0.00041 -0.12% -0.14% 1.30% 1.43% 4.10% 2025-04-21
GTQCDF 377.226 0.455 -0.12% 0.02% 1.40% 1.75% 5.45% 2025-04-21
GYDCDF 13.83882 0.02992 -0.22% -0.21% 1.32% 1.35% 3.90% 2025-04-21
HKDCDF 374.004 0.320 -0.09% -0.18% 1.52% 1.69% 5.28% 2025-04-21
HNLCDF 113.1433 0.0433 -0.04% -0.14% 1.05% 0.27% 0.64% 2025-04-21
HTGCDF 22.2546 0.0081 -0.04% -0.11% 1.49% 1.43% 6.10% 2025-04-21
HUFCDF 8.20115 0.07740 0.95% 4.29% 4.70% 14.03% 9.00% 2025-04-21
IDRCDF 0.17249 0.00019 0.11% -0.27% -0.39% -1.77% 0.52% 2025-04-21
ILSCDF 779.221 6.697 -0.85% -0.77% -0.45% -0.77% 5.21% 2025-04-21
INRCDF 34.0761 0.0646 0.19% 0.97% 2.74% 2.09% 2.10% 2025-04-21
IQDCDF 2.21696 0.00267 -0.12% -0.11% 1.37% 1.59% 4.38% 2025-04-21
IRRCDF 0.0690952 0.0000833 -0.12% -0.11% 1.37% 1.59% 4.45% 2025-04-21
ISKCDF 23.0336 0.2221 0.97% 1.43% 7.08% 12.08% 16.91% 2025-04-21
JMDCDF 18.4594 0.0223 -0.12% -0.07% 0.34% -0.02% 3.40% 2025-04-21
JODCDF 4093.09 10.72 -0.26% -0.03% 1.41% 1.65% 4.25% 2025-04-21
JPYCDF 20.6066 0.1692 0.83% 1.79% 7.03% 13.51% 14.52% 2025-04-21
KESCDF 22.4179 0.0270 -0.12% 0.00% 1.10% 1.12% 7.56% 2025-04-21
KGSCDF 33.2670 0.0401 -0.12% 0.14% -0.52% 1.32% 6.43% 2025-04-21
KHRCDF 0.72659 0.00106 -0.15% -0.09% 1.45% 2.18% 6.12% 2025-04-21
KMFCDF 6.78212 0.06187 0.92% 2.48% 6.96% 12.54% 12.75% 2025-04-21
KRWCDF 2.03988 0.00855 -0.42% -0.21% 3.91% 5.56% 0.80% 2025-04-21
KYDCDF 3491.13 4.21 -0.12% -0.11% 1.37% 1.59% 4.14% 2025-04-21
KZTCDF 5.58507 0.00508 0.09% -0.41% -1.70% 2.57% -10.40% 2025-04-21
LAKCDF 0.13489 0.00010 -0.07% 0.02% 1.36% 2.49% 3.37% 2025-04-21
LBPCDF 0.03242 0.00004 -0.12% -0.11% 1.37% 1.59% 4.37% 2025-04-21
LKRCDF 9.69823 0.02177 -0.22% -0.40% 0.38% -0.46% 5.28% 2025-04-21
LNKCDF 38067.9 1,562.0 4.28% 3.48% -11.49% -33.10% -2.05% 2025-04-21
LRDCDF 14.5100 0.0175 -0.12% -0.11% 1.37% -6.28% 1.43% 2025-04-21
LSLCDF 155.058 0.500 0.32% 2.27% -1.78% 2.22% 6.72% 2025-04-21
LTCCDF 226646 5,857 2.65% 2.30% -15.94% -22.75% 0.51% 2025-04-21
LUNCDF 0.17 0.03 20.00% -0.05% 1.41% -44.53% -47.80% 2025-04-09
LYDCDF 531.424 0.641 -0.12% 1.40% -10.99% -8.77% -6.81% 2025-04-21
MADCDF 315.044 1.604 0.51% 0.98% 6.16% 11.58% 14.91% 2025-04-21
MDLCDF 170.006 0.205 -0.12% 3.11% 5.84% 8.80% 9.43% 2025-04-21
MGACDF 0.64015 0.00077 -0.12% 0.83% 3.37% 5.16% 1.34% 2025-04-21
MKDCDF 53.8604 0.0150 -0.03% 0.28% 6.00% 11.11% 11.91% 2025-04-21
MMKCDF 1.38773 0.00000 0.00% 0.01% 1.49% 1.72% 4.74% 2025-04-18
MNTCDF 0.81266 0.00304 -0.37% -1.15% -1.47% -2.70% -0.91% 2025-04-21
MOPCDF 362.795 0.347 -0.10% -0.17% 1.49% 1.66% 5.20% 2025-04-21
MTCCDF 577.4 24.3 4.40% 7.51% -8.54% -55.08% -69.16% 2025-04-21
MURCDF 65.3604 0.6499 1.00% -1.57% 2.06% 7.08% 9.30% 2025-04-21
MVRCDF 187.710 0.714 -0.38% -0.37% 1.11% 1.33% 4.23% 2025-04-21
MWKCDF 1.69014 0.00204 -0.12% -0.11% 1.37% 2.58% 5.69% 2025-04-21
MXNCDF 147.0278 0.2688 -0.18% 2.81% 3.10% 7.32% -9.74% 2025-04-21
MYRCDF 664.149 5.828 0.89% 1.10% 2.91% 3.96% 14.19% 2025-04-21
MZNCDF 45.4076 0.5146 -1.12% -1.11% 0.36% 1.58% 4.34% 2025-04-21
NADCDF 154.398 0.014 0.01% 1.83% -2.27% 1.79% 6.26% 2025-04-21
NGNCDF 1.80849 0.00478 -0.26% -0.58% -3.03% -2.24% -25.19% 2025-04-21
NIOCDF 79.2896 0.0956 -0.12% -0.11% 1.37% 1.59% 5.32% 2025-04-21
NOKCDF 279.755 2.632 0.95% 2.79% 3.21% 11.49% 10.71% 2025-04-21
NPRCDF 21.3069 0.0352 0.17% 0.96% 2.94% 2.17% 2.28% 2025-04-21