Kors Pris Dag % Veckovis Månadsvis YTD YoY Datum
ADABNB 0.001 0.000 -3.90% 36.61% 19.56% 20.96% -7.39% 2025-03-07
AEDBNB 0.000 0.000 6.49% 5.31% 10.75% 25.05% -13.55% 2025-03-10
AFNBNB 0.000 0.000 -0.76% 7.19% 12.89% 21.79% -14.95% 2025-03-10
ALGBNB 0.000 0.000 -2.16% 2.39% -11.40% -17.84% -32.81% 2025-03-07
ALLBNB 0.000 0.000 -0.50% 9.49% 15.21% 29.53% -10.62% 2025-03-10
AMDBNB 0.000 0.000 6.24% 4.74% 11.67% 25.38% -12.35% 2025-03-10
AOABNB 0.000 0.000 5.46% 4.29% 9.38% 25.28% -21.84% 2025-03-10
ARSBNB 0.000 0.000 6.50% 5.22% 9.82% 21.08% -31.27% 2025-03-10
ATMBNB 0.007 0.000 0.65% -4.78% -4.88% -18.67% -75.52% 2025-03-07
AUDBNB 0.001 0.000 6.54% 7.10% 11.29% 27.45% -17.70% 2025-03-10
AVXBNB 0.034 0.001 -2.69% -7.95% -18.30% -32.65% -62.65% 2025-03-07
AZNBNB 0.001 0.000 0.37% -1.11% 3.86% 17.42% -18.82% 2025-03-07
BCHBNB 0.67 0.00 0.74% 35.84% 21.49% 7.32% -26.70% 2025-03-07
BDTBNB 0.000 0.000 -0.50% 4.93% 11.23% 22.53% -22.05% 2025-03-10
BGNBNB 0.001 0.000 6.61% 10.19% 16.59% 31.13% -14.21% 2025-03-10
BHDBNB 0.005 0.000 6.49% 5.30% 10.75% 25.10% -13.69% 2025-03-10
BIFBNB 0.000 0.000 -0.50% 4.00% 10.76% 24.89% -16.97% 2025-03-10
BNDBNB 0.001 0.000 -0.80% 6.82% 12.35% 28.21% -13.56% 2025-03-10
BOBBNB 0.000 0.000 -0.50% 4.60% 10.82% 25.56% -14.13% 2025-03-10
BRLBNB 0.000 0.000 -0.34% 2.20% -2.79% 25.07% -32.22% 2025-03-07
BSDBNB 0.002 0.000 0.32% 2.46% -3.83% 16.99% -28.17% 2025-03-06
BTCBNB 147.72 3.06 -2.03% 5.26% -11.52% 10.49% 3.98% 2025-03-07
BTNBNB 0.000 0.000 0.27% 4.55% -4.37% 15.01% -36.98% 2025-03-06
BWPBNB 0.000 0.000 -0.50% 6.74% 12.75% 28.51% -13.69% 2025-03-10
BYRBNB 0.001 0.000 -0.50% 5.15% 10.83% 24.86% -13.68% 2025-03-10
CADBNB 0.001 0.000 6.62% 5.97% 10.38% 25.15% -18.89% 2025-03-10
CDFBNB 0.000 0.000 0.32% 4.42% -4.88% 16.66% -36.43% 2025-03-06
CHFBNB 0.002 0.000 6.69% 8.25% 14.88% 29.15% -13.65% 2025-03-10
CLPBNB 0.000 0.000 -0.76% 3.00% -0.32% 24.28% -16.78% 2025-03-07
CNYBNB 0.000 0.000 6.27% 5.82% 11.54% 26.40% -14.25% 2025-03-10
COPBNB 0.000 0.000 7.22% 6.63% 11.56% 34.18% -17.89% 2025-03-10
CRCBNB 0.000 0.000 -0.50% 4.81% 11.72% 25.36% -13.15% 2025-03-10
CUCBNB 0.000 0.000 0.32% 4.46% -4.65% 16.99% -33.79% 2025-03-06
CVEBNB 0.000 0.000 6.70% 10.18% 16.63% 30.77% -14.57% 2025-03-10
CZKBNB 0.000 0.000 6.62% 10.55% 17.20% 32.24% -13.08% 2025-03-10
DAIBNB 0.002 0.000 -0.55% 0.65% -3.77% 16.33% -20.96% 2025-03-07
DJFBNB 0.000 0.000 -0.88% 5.09% 9.96% 24.78% -13.73% 2025-03-10
DKKBNB 0.000 0.000 6.56% 9.91% 16.49% 30.84% -14.39% 2025-03-10
DOPBNB 0.000 0.000 -0.50% 4.62% 9.93% 21.78% -18.61% 2025-03-10
DOTBNB 0.008 0.000 2.74% -5.97% -3.08% -19.15% -65.26% 2025-03-07
DZDBNB 0.000 0.000 -0.50% 6.88% 11.95% 27.21% -12.75% 2025-03-10
EGPBNB 0.000 0.000 -0.84% 5.17% 9.28% 25.34% -15.80% 2025-03-10
ERNBNB 0.000 0.000 6.75% 5.57% 11.01% 25.35% -13.34% 2025-03-10
ETBBNB 0.000 0.000 -0.50% 1.73% 8.47% 22.10% -62.62% 2025-03-10
ETHBNB 3.66 0.03 -0.85% -4.16% -19.25% -23.31% -55.23% 2025-03-07
EURBNB 0.002 0.000 6.55% 10.00% 16.46% 30.85% -14.32% 2025-03-10
FJDBNB 0.001 0.000 5.10% 5.13% 11.33% 27.16% -14.98% 2025-03-10
GBPBNB 0.002 0.000 6.50% 8.14% 15.65% 29.01% -13.16% 2025-03-10
GELBNB 0.001 0.000 0.63% -0.75% 4.87% 20.42% -22.22% 2025-03-07
GHSBNB 0.000 0.000 6.68% 5.39% 10.26% 18.65% -28.86% 2025-03-10
GMDBNB 0.000 0.000 0.25% -0.86% 3.73% 17.72% -23.36% 2025-03-08
GNFBNB 0.000 0.000 -0.50% 4.96% 10.82% 24.47% -14.91% 2025-03-10
GTQBNB 0.000 0.000 -0.50% 5.30% 11.10% 24.98% -12.53% 2025-03-10
GYDBNB 0.000 0.000 -0.50% 0.75% -3.66% 16.30% -21.47% 2025-03-07
HKDBNB 0.000 0.000 6.50% 5.43% 11.01% 24.99% -12.99% 2025-03-10
HNLBNB 0.000 0.000 -0.50% 5.22% 10.46% 23.86% -16.64% 2025-03-10
HTGBNB 0.000 0.000 -0.50% 4.73% 10.41% 24.06% -13.17% 2025-03-10
HUFBNB 0.000 0.000 6.56% 12.23% 18.47% 35.23% -15.22% 2025-03-10
IDRBNB 0.000 0.000 6.35% 6.66% 10.88% 24.62% -17.45% 2025-03-10
ILSBNB 0.000 0.000 7.02% 4.99% 10.44% 26.37% -14.23% 2025-03-10
INRBNB 0.000 0.000 6.36% 5.57% 11.02% 22.64% -18.03% 2025-03-10
IQDBNB 0.000 0.000 -0.70% 5.28% 10.16% 25.01% -13.57% 2025-03-10
IRRBNB 0.000 0.000 0.38% 2.45% -3.83% 16.99% -28.17% 2025-03-06
ISKBNB 0.000 0.000 6.53% 8.80% 16.05% 28.05% -13.39% 2025-03-10
JMDBNB 0.000 0.000 -0.50% 4.99% 11.71% 23.47% -15.03% 2025-03-10
JODBNB 0.002 0.000 0.65% -0.92% 4.27% 17.71% -18.77% 2025-03-07
JPYBNB 0.000 0.000 6.83% 7.44% 14.05% 33.32% -13.85% 2025-03-10
KESBNB 0.000 0.000 -0.50% 4.79% 10.56% 24.57% -6.76% 2025-03-10
KGSBNB 0.000 0.000 6.75% 5.56% 11.01% 24.70% -11.38% 2025-03-10
KHRBNB 0.000 0.000 -0.49% 5.20% 11.11% 25.41% -12.69% 2025-03-10
KMFBNB 0.000 0.000 6.28% 12.78% 8.14% 30.64% -15.59% 2025-03-10
KPWBNB 0.000 0.000 0.32% 4.46% -4.65% 16.99% -33.79% 2025-03-06
KRWBNB 0.000 0.000 5.94% 5.79% 10.46% 27.02% -21.82% 2025-03-10
KWDBNB 0.006 0.000 6.52% 5.60% 10.98% 25.15% -13.83% 2025-03-10
KYDBNB 0.002 0.000 0.32% 4.46% -4.65% 16.99% -34.28% 2025-03-06
KZTBNB 0.000 0.000 -0.50% 6.93% 15.16% 33.74% -21.49% 2025-03-10
LAKBNB 0.000 0.000 -0.50% 4.99% 11.21% 25.41% -16.99% 2025-03-10
LBPBNB 0.000 0.000 -0.50% 5.25% 10.77% 24.97% -13.60% 2025-03-10
LKRBNB 0.000 0.000 6.60% 5.24% 11.40% 24.15% -10.05% 2025-03-10
LNKBNB 0.029 0.000 0.45% 14.68% -9.37% 0.53% -32.46% 2025-03-07
LRDBNB 0.000 0.000 0.32% 4.19% -5.12% 7.92% -36.10% 2025-03-06
LSLBNB 0.000 0.000 -0.50% 8.62% 12.71% 29.98% -10.68% 2025-03-10
LTCBNB 0.17 0.00 -0.34% -17.79% -3.29% 17.33% -8.49% 2025-03-07
LUNBNB 0.000 0.000 14.95% -0.28% -4.56% -26.65% -72.60% 2025-03-07
LYDBNB 0.000 0.000 -0.97% 6.31% 11.90% 27.10% -13.90% 2025-03-10
MADBNB 0.000 0.000 6.54% 8.03% 14.46% 30.17% -10.73% 2025-03-10
MDLBNB 0.000 0.000 -0.50% 7.69% 14.49% 26.01% -16.13% 2025-03-10
MGABNB 0.000 0.000 -0.50% 5.95% 11.49% 25.33% -16.85% 2025-03-10
MKDBNB 0.000 0.000 -0.51% 9.34% 15.80% 29.99% -14.40% 2025-03-10
MMKBNB 0.000 0.000 0.32% 2.46% -3.83% 16.99% -28.17% 2025-03-06
MNTBNB 0.000 0.000 6.42% 8.07% 3.01% 23.27% -17.75% 2025-03-10
MOPBNB 0.000 0.000 6.58% 5.53% 11.10% 25.11% -12.96% 2025-03-10
MROBNB 0.000 0.000 -1.07% 5.13% 10.19% 24.73% -13.77% 2025-03-10
MTCBNB 0.000 0.000 -2.50% -11.14% -20.74% -36.67% -83.32% 2025-03-07
MURBNB 0.000 0.000 6.39% 8.90% 14.16% 29.73% -12.61% 2025-03-10
MVRBNB 0.000 0.000 0.37% -1.11% 3.48% 17.42% -18.82% 2025-03-07
MWKBNB 0.000 0.000 -0.50% 4.34% 10.83% 25.09% -16.86% 2025-03-10
MXNBNB 0.000 0.000 6.49% 6.81% 12.66% 28.71% -28.26% 2025-03-10
MYRBNB 0.000 0.000 6.24% 6.21% 11.14% 26.37% -8.52% 2025-03-10
MZNBNB 0.000 0.000 5.44% 4.24% 10.29% 25.06% -14.44% 2025-03-10
NADBNB 0.000 0.000 -0.50% 8.66% 12.71% 29.98% -10.68% 2025-03-10
NGNBNB 0.000 0.000 6.70% 4.65% 9.95% 27.70% -8.90% 2025-03-10
NIOBNB 0.000 0.000 -0.50% 4.79% 10.83% 24.42% -13.96% 2025-03-10
NOKBNB 0.000 0.000 6.52% 9.16% 14.35% 31.09% -17.03% 2025-03-10
NPRBNB 0.000 0.000 -0.50% 6.08% 11.56% 23.25% -17.60% 2025-03-10
NZDBNB 0.001 0.000 6.52% 7.40% 11.98% 27.68% -20.02% 2025-03-10
OMRBNB 0.004 0.000 -0.31% 0.89% -3.44% 16.63% -20.79% 2025-03-07
PABBNB 0.002 0.000 -0.80% 5.24% 9.76% 24.96% -13.61% 2025-03-10
PENBNB 0.000 0.000 -0.50% 6.41% 12.73% 28.54% -13.03% 2025-03-10
PGKBNB 0.000 0.000 -0.50% 0.33% 9.02% 24.47% -20.18% 2025-03-10
PHPBNB 0.000 0.000 6.59% 6.44% 12.24% 26.65% -16.23% 2025-03-10
PKRBNB 0.000 0.000 6.57% 5.27% 10.45% 24.39% -13.87% 2025-03-10
PLNBNB 0.000 0.000 6.56% 10.52% 16.76% 34.19% -11.82% 2025-03-10
PYGBNB 0.000 0.000 -0.50% 5.27% 10.40% 23.43% -20.39% 2025-03-10
QARBNB 0.000 0.000 -0.67% 5.31% 10.23% 25.06% -13.51% 2025-03-10
RONBNB 0.000 0.000 6.60% 10.11% 16.55% 30.96% -14.51% 2025-03-10
RSDBNB 0.000 0.000 6.64% 10.16% 16.52% 30.90% -14.27% 2025-03-10
RUBBNB 0.000 0.000 -0.86% 5.71% 21.02% 59.40% -11.69% 2025-03-10
RWFBNB 0.000 0.000 -0.50% 4.25% 10.98% 21.67% -21.83% 2025-03-10
SARBNB 0.000 0.000 6.51% 5.30% 10.72% 25.23% -13.56% 2025-03-10
SCRBNB 0.000 0.000 5.41% 3.90% 13.15% 21.15% -17.87% 2025-03-10
SDGBNB 0.000 0.000 -0.93% 5.05% 9.90% 24.72% -13.79% 2025-03-10
SEKBNB 0.000 0.000 6.58% 12.78% 19.89% 37.13% -12.57% 2025-03-10
SGDBNB 0.001 0.000 6.47% 6.88% 12.73% 28.27% -13.55% 2025-03-10
SLLBNB 0.000 0.000 1.36% -0.80% 4.37% 18.16% -19.00% 2025-03-07
SOLBNB 0.25 0.01 2.11% 7.62% -26.24% -9.41% -19.60% 2025-03-07
SOSBNB 0.000 0.000 -1.23% 4.71% 9.56% 24.33% -14.04% 2025-03-10
SRDBNB 0.000 0.000 -1.06% -0.13% -5.30% 15.07% -22.49% 2025-03-07
SSPBNB 0.000 0.000 0.26% 2.32% -6.12% 2.26% -74.86% 2025-03-06
STDBNB 0.000 0.000 -0.50% 10.17% 15.82% 32.44% -14.21% 2025-03-10
SVCBNB 0.000 0.000 -0.50% 5.36% 10.84% 25.11% -13.50% 2025-03-10
SYPBNB 0.000 0.000 0.32% 2.46% -3.83% 16.99% -28.20% 2025-03-06
SZLBNB 0.000 0.000 -0.50% 8.58% 12.71% 29.93% -10.62% 2025-03-10
THBBNB 0.000 0.000 6.42% 6.90% 11.17% 27.23% -9.38% 2025-03-10
TJSBNB 0.000 0.000 -0.50% 4.98% 11.29% 24.53% -13.35% 2025-03-10
TMTBNB 0.001 0.000 -0.79% 8.04% 3.40% 24.89% -15.29% 2025-03-10
TNDBNB 0.001 0.000 -0.50% 7.98% 14.58% 29.15% -13.40% 2025-03-10
TRYBNB 0.000 0.000 6.42% 4.97% 9.17% 21.02% -24.61% 2025-03-10
TTDBNB 0.000 0.000 -0.50% 4.76% 10.77% 24.70% -13.79% 2025-03-10
TWDBNB 0.000 0.000 6.32% 5.39% 10.41% 24.70% -17.45% 2025-03-10
TZSBNB 0.000 0.000 -0.65% 2.18% 7.52% 14.53% -16.90% 2025-03-10
UAHBNB 0.000 0.000 6.63% 6.22% 11.70% 27.64% -19.84% 2025-03-10
UGXBNB 0.000 0.000 6.59% 5.51% 11.07% 25.22% -8.13% 2025-03-10
UNIBNB 0.012 0.000 0.60% -8.00% -23.01% -36.70% -61.87% 2025-03-07
URYBNB 0.000 0.000 -0.50% 4.84% 13.13% 28.19% -21.32% 2025-03-10
USCBNB 0.002 0.000 0.33% 1.54% -2.83% 17.36% -20.29% 2025-03-07
USDBNB 0.002 0.000 -0.65% 5.33% 10.21% 25.07% -13.53% 2025-03-10
USTBNB 0.002 0.000 -0.02% 1.27% -3.17% 17.19% -20.69% 2025-03-07
UZSBNB 0.000 0.000 -0.50% 5.09% 11.16% 24.93% -16.32% 2025-03-10
VESBNB 0.000 0.000 -0.73% 4.84% 3.13% 0.43% -51.70% 2025-03-10
VNDBNB 0.000 0.000 0.15% -1.15% 2.61% 17.14% -21.69% 2025-03-07
XAFBNB 0.000 0.000 -0.50% 10.16% 15.81% 32.49% -14.22% 2025-03-10
XLMBNB 0.000 0.000 -3.57% 2.04% -15.33% 0.77% 59.39% 2025-03-07
XMRBNB 0.38 0.00 -0.53% 8.13% -1.73% 36.95% 12.88% 2025-03-06
XOFBNB 0.000 0.000 -0.50% 11.43% 8.09% 29.69% -15.85% 2025-03-10
XPFBNB 0.000 0.000 -0.50% 12.64% 8.56% 30.78% -16.00% 2025-03-10
XRPBNB 0.004 0.000 3.34% 20.17% 7.11% 45.26% 200.73% 2025-03-06
YERBNB 0.000 0.000 6.40% 8.29% 4.20% 26.36% -13.87% 2025-03-10
ZARBNB 0.000 0.000 5.70% 8.69% 3.99% 28.57% -13.50% 2025-03-10
ZMWBNB 0.000 0.000 6.72% 8.21% 2.64% 23.03% -27.97% 2025-03-10

Exchange Rates