Kors Pris Dag % Veckovis Månadsvis YTD YoY Datum
USCUSD 1.00 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-10
USCBTC 0.000 0.000 3.58% -2.44% 11.07% 7.43% -22.47% 2025-03-07
USCETH 0.000 0.000 2.30% 7.10% 21.64% 54.71% 79.99% 2025-03-07
USCEUR 0.92 0.00 -0.04% -4.24% -4.91% -4.43% 0.91% 2025-03-10
USCGBP 0.77 0.00 0.01% -2.60% -4.24% -3.07% -0.45% 2025-03-10
USCAUD 1.58 0.00 -0.05% -1.67% -0.51% -1.90% 5.04% 2025-03-10
USCNZD 1.75 0.00 -0.01% -1.93% -1.10% -2.07% 8.09% 2025-03-10
USCJPY 147.59 0.44 -0.30% -1.97% -2.90% -6.20% 0.36% 2025-03-10
USCCNY 7.26 0.02 0.23% -0.47% -0.71% -1.07% 0.82% 2025-03-10
USCCHF 0.88 0.00 -0.16% -2.69% -3.59% -3.17% 0.13% 2025-03-10
USCCAD 1.44 0.00 -0.12% -0.62% 0.32% -0.09% 6.58% 2025-03-10
USCMXN 20.26 0.00 0.02% -1.39% -1.70% -2.84% 20.52% 2025-03-10
USCINR 87.26 0.12 0.14% -0.23% -0.25% 1.97% 5.47% 2025-03-10
USCBRL 5.79 0.03 0.45% -1.63% 0.03% -6.38% 16.25% 2025-03-07
USCRUB 89.04 0.18 0.20% -0.36% -8.88% -21.55% -2.10% 2025-03-10
USCKRW 1454.2 6.8 0.47% -0.50% 0.18% -1.62% 10.51% 2025-03-10
USCTRY 36.51 0.03 0.09% 0.34% 1.44% 3.33% 14.68% 2025-03-10
USCIDR 16323.5 25.6 0.16% -1.24% -0.12% 0.35% 4.74% 2025-03-10
USCSAR 3.75 0.00 0.00% 0.02% 0.02% -0.15% 0.02% 2025-03-10
USCSCR 14.74 0.19 1.28% 1.61% -2.32% 3.46% 5.51% 2025-03-10
USCSDG 600.37 1.61 0.27% 0.27% 0.27% 0.26% 0.28% 2025-03-10
USCSEK 10.09 0.01 -0.07% -6.61% -7.63% -8.81% -1.12% 2025-03-10
USCSGD 1.33 0.00 0.04% -1.45% -1.76% -2.51% 0.00% 2025-03-10
USCSLL 22787.5 167.3 -0.73% -0.06% -0.12% -0.39% 0.46% 2025-03-07
USCSOL 0.007 0.000 -0.55% -4.51% 33.34% 31.13% 0.35% 2025-03-07
USCSOS 571.27 3.30 0.58% 0.59% 0.57% 0.57% 0.58% 2025-03-10
USCSRD 35.70 0.05 0.13% 0.39% 1.32% 0.71% 1.55% 2025-03-07
USCSSP 4441.8 2.6 0.06% 0.13% 2.43% 14.39% 185.63% 2025-03-06
USCSTD 22.57 0.04 -0.16% -4.40% -4.78% -5.58% 0.78% 2025-03-10
USCSVC 8.75 0.01 -0.16% -0.03% -0.51% -0.05% -0.05% 2025-03-10
USCSYP 13003.4 0.4 0.00% 0.00% -0.01% -0.01% 0.03% 2025-03-06
USCSZL 18.11 0.03 -0.16% -2.99% -2.16% -3.76% -3.27% 2025-03-10
USCTHB 33.74 0.03 0.08% -1.47% -0.38% -1.71% -4.60% 2025-03-10
USCTJS 10.89 0.02 -0.16% 0.34% -0.91% 0.41% -0.23% 2025-03-10
USCTMT 3.50 0.00 0.13% 0.14% 0.13% 0.13% 0.26% 2025-03-10
USCTND 3.09 0.00 -0.16% -2.45% -3.76% -3.17% -0.17% 2025-03-10
USCMYR 4.42 0.01 0.25% -0.83% -0.35% -1.04% -5.49% 2025-03-10
USCMZN 63.90 0.64 1.01% 1.04% -0.02% -0.01% 1.05% 2025-03-10
USCNAD 18.12 0.03 -0.16% -3.06% -2.16% -3.79% -3.21% 2025-03-10
USCNGN 1512.1 2.7 -0.18% 0.65% 0.72% -2.07% -5.10% 2025-03-10
USCNIO 36.78 0.06 -0.17% 0.52% -0.50% 0.50% 0.48% 2025-03-10
USCNOK 10.86 0.00 -0.03% -3.53% -3.18% -4.63% 4.17% 2025-03-10
USCNPR 138.98 0.23 -0.16% -0.71% -1.15% 1.46% 4.92% 2025-03-10
USCOMR 0.38 0.00 0.00% 0.00% -0.01% -0.01% -0.01% 2025-03-07
USCPAB 1.00 0.00 0.14% 0.09% 0.47% 0.07% 0.08% 2025-03-10
USCPEN 3.65 0.01 -0.16% -1.02% -2.18% -2.72% -0.59% 2025-03-10
USCPGK 4.08 0.01 -0.16% 4.98% 1.15% 0.47% 8.31% 2025-03-10
USCPHP 57.35 0.04 -0.08% -1.04% -1.33% -1.27% 3.20% 2025-03-10
USCPKR 279.86 0.16 -0.06% 0.05% 0.27% 0.53% 0.38% 2025-03-10
USCPLN 3.85 0.00 -0.05% -4.69% -5.15% -6.81% -1.95% 2025-03-10
USCPYG 7914.4 13.0 -0.16% 0.06% -0.11% 1.31% 8.59% 2025-03-10
USCQAR 3.64 0.00 0.01% 0.02% -0.03% -0.01% -0.04% 2025-03-10
USCRON 4.59 0.00 -0.09% -4.35% -4.98% -4.52% 1.12% 2025-03-10
USCRSD 107.95 0.13 -0.12% -4.39% -4.95% -4.47% 0.85% 2025-03-10
USCILS 3.60 0.02 -0.48% 0.32% 0.28% -1.05% 0.79% 2025-03-10
USCRWF 1407.3 2.3 -0.16% 1.03% -0.64% 2.78% 10.59% 2025-03-10
USCKES 129.35 0.21 -0.16% 0.52% -0.26% 0.39% -7.27% 2025-03-10
USCKGS 87.44 0.00 0.01% 0.01% -0.01% 0.51% -2.22% 2025-03-10
USCKHR 4005.4 6.7 -0.17% 0.12% -0.75% -0.29% -0.98% 2025-03-10
USCKMF 453.70 0.99 0.22% -4.00% -4.78% -4.28% 1.04% 2025-03-10
USCKPW 129.98 0.00 0.00% 0.00% -0.01% -0.01% -0.01% 2025-03-06
USCTTD 6.79 0.01 -0.16% 0.54% -0.44% 0.28% 0.28% 2025-03-10
USCTWD 32.89 0.06 0.18% -0.06% 0.30% 0.28% 4.73% 2025-03-10
USCTZS 2647.8 0.3 -0.01% 3.08% 2.56% 9.18% 4.04% 2025-03-10
USCUAH 41.20 0.05 -0.12% -0.84% -0.85% -2.03% 7.85% 2025-03-10
USCUGX 3667.7 3.0 -0.08% -0.17% -0.29% -0.14% -5.90% 2025-03-10
USCUNI 0.14 0.00 -0.71% 9.88% 25.65% 84.60% 108.10% 2025-03-07
USCURY 42.59 0.07 -0.16% 0.47% -2.52% -2.45% 9.89% 2025-03-10
USCUST 1.00 0.00 0.04% -0.05% 0.05% -0.17% 0.20% 2025-03-07
USCUZS 12912.5 20.8 -0.16% 0.23% -0.80% 0.10% 3.32% 2025-03-10
USCVES 64.62 0.04 0.07% 0.47% 6.92% 24.51% 79.00% 2025-03-10
USCVND 25502.4 20.5 0.08% -0.09% 0.76% 0.09% 3.50% 2025-03-07
USCXAF 604.31 0.98 -0.16% -4.39% -4.78% -5.62% 0.79% 2025-03-10
USCXLM 3.46 0.09 2.57% -1.90% 13.14% 14.81% -50.70% 2025-03-07
USCXMR 0.005 0.000 3.25% -5.62% -7.92% -13.06% -34.78% 2025-03-07
USCXOF 604.30 0.99 -0.16% -3.72% -4.78% -3.58% 1.31% 2025-03-10
USCXPF 109.87 0.18 -0.16% -4.17% -4.78% -4.39% 1.00% 2025-03-10
USCXRP 0.41 0.02 6.07% -10.32% -2.35% -15.42% -73.99% 2025-03-07
USCYER 246.49 0.24 0.10% -0.19% -1.03% -1.04% -1.39% 2025-03-10
USCZAR 18.33 0.14 0.76% -1.72% -0.52% -2.74% -2.03% 2025-03-10
USCZMW 28.47 0.06 -0.20% -0.25% 1.21% 1.64% 18.13% 2025-03-10
USCKWD 0.31 0.00 -0.01% -0.26% -0.21% -0.09% 0.33% 2025-03-10
USCKYD 0.83 0.00 0.00% 0.00% -0.01% -0.01% 0.75% 2025-03-06
USCKZT 490.52 0.79 -0.16% -1.50% -4.24% -6.50% 10.12% 2025-03-10
USCLAK 21641.3 35.0 -0.16% 0.32% -0.84% -0.29% 4.16% 2025-03-10
USCLBP 89557.2 144.9 -0.16% 0.08% -0.44% 0.06% 0.07% 2025-03-10
USCLKR 295.31 0.25 -0.09% 0.09% -0.59% 0.73% -3.88% 2025-03-10
USCLNK 0.062 0.003 5.01% -6.91% 12.73% 22.75% 24.09% 2025-03-07
USCLRD 199.98 0.01 0.00% 0.25% 0.49% 8.39% 3.61% 2025-03-06
USCLSL 18.12 0.03 -0.16% -3.03% -2.16% -3.79% -3.21% 2025-03-10
USCLTC 0.010 0.000 -1.29% 21.09% -1.49% -1.93% -14.60% 2025-03-07
USCLUN 14284.3 2,380.4 -14.28% 0.00% -0.01% 57.13% 185.69% 2025-03-07
USCLYD 4.82 0.01 0.31% -0.92% -1.53% -1.61% 0.41% 2025-03-10
USCMAD 9.72 0.00 -0.03% -2.50% -3.25% -3.93% -3.15% 2025-03-10
USCMDL 18.14 0.03 -0.16% -2.19% -3.68% -0.77% 3.08% 2025-03-10
USCMGA 4681.8 7.7 -0.16% -0.59% -1.09% -0.23% 3.97% 2025-03-10
USCMKD 56.69 0.09 -0.15% -3.67% -4.77% -3.80% 1.00% 2025-03-10
USCMMK 2093.5 0.0 0.00% 0.00% -0.01% -0.01% -0.01% 2025-03-07
USCMNT 3469.4 2.9 0.08% 0.11% 0.50% 1.44% 3.26% 2025-03-10
USCMOP 8.00 0.01 -0.07% -0.19% -0.32% -0.05% -0.68% 2025-03-10
USCMRO 39.87 0.16 0.41% 0.19% 0.00% 0.25% 0.25% 2025-03-10
USCMTC 4.09 0.08 2.08% 13.36% 21.63% 83.86% 374.18% 2025-03-07
USCMUR 45.22 0.15 0.34% -3.06% -3.18% -3.38% -0.84% 2025-03-10
USCMVR 15.42 0.00 0.00% 0.00% 0.05% -0.01% -0.01% 2025-03-07
USCMWK 1733.1 2.8 -0.16% 0.95% -0.50% -0.03% 3.99% 2025-03-10
USCIQD 1309.4 0.5 0.04% 0.04% 0.03% 0.03% 0.03% 2025-03-10
USCIRR 41995.0 26.3 -0.06% 0.00% -0.01% -0.01% -0.01% 2025-03-06
USCISK 135.74 0.01 -0.01% -3.18% -4.57% -2.34% -0.17% 2025-03-10
USCJMD 156.69 0.25 -0.16% 0.32% -1.28% 1.28% 1.75% 2025-03-10
USCJOD 0.71 0.00 -0.03% 0.06% -0.03% -0.01% 0.18% 2025-03-07
USCCLP 929.56 0.66 0.07% -3.30% -3.36% -6.52% -3.22% 2025-03-07
USCFJD 2.30 0.04 1.57% 0.42% -0.72% -1.43% 1.92% 2025-03-10
USCGEL 2.74 0.01 -0.26% -0.36% -1.27% -2.50% 4.36% 2025-03-07
USCGHS 15.49 0.02 -0.16% -0.06% 0.44% 5.39% 21.52% 2025-03-10
USCGMD 72.14 0.00 0.00% 0.00% -0.01% -0.01% 6.17% 2025-03-08
USCGNF 8642.1 14.2 -0.16% 0.35% -0.49% 0.47% 1.60% 2025-03-10
USCGTQ 7.71 0.01 -0.16% 0.03% -0.75% 0.06% -1.16% 2025-03-10
USCGYD 209.28 0.10 -0.05% -0.09% -0.01% 0.04% 0.63% 2025-03-07
USCHKD 7.77 0.00 0.00% -0.09% -0.24% 0.04% -0.64% 2025-03-10
USCHNL 25.56 0.04 -0.16% 0.10% -0.17% 0.96% 3.71% 2025-03-10
USCHTG 131.23 0.22 -0.17% 0.57% -0.12% 0.79% -0.43% 2025-03-10
USCHUF 367.27 0.16 -0.04% -6.15% -6.52% -7.53% 1.98% 2025-03-10
USCBSD 1.00 0.00 0.00% 0.00% -0.01% -0.01% -0.01% 2025-03-06
USCCDF 2864.2 0.1 0.00% 0.03% 0.23% 0.27% 4.53% 2025-03-06
USCBTN 87.08 0.04 0.05% 0.02% -0.55% 1.71% 5.13% 2025-03-06
USCBWP 13.59 0.02 -0.16% -1.32% -2.19% -2.70% 0.16% 2025-03-10
USCBYR 3.27 0.01 -0.16% 0.17% -0.50% 0.15% 0.15% 2025-03-10
USCCOP 4105.8 27.6 -0.67% -1.22% -0.73% -6.80% 5.29% 2025-03-10
USCCRC 505.40 0.82 -0.16% 0.50% -1.29% -0.25% -0.46% 2025-03-10
USCCUC 24.00 0.00 0.00% 0.00% -0.01% -0.01% -0.01% 2025-03-06
USCCVE 102.01 0.19 -0.18% -4.40% -5.04% -4.37% 1.20% 2025-03-10
USCCZK 23.00 0.02 -0.10% -4.72% -5.51% -5.44% -0.54% 2025-03-10
USCDAI 1.00 0.00 0.00% 0.00% 0.09% 0.01% -0.03% 2025-03-07
USCDJF 177.98 0.39 0.22% 0.23% 0.21% 0.21% 0.22% 2025-03-10
USCDKK 6.88 0.00 -0.05% -4.16% -4.93% -4.43% 0.99% 2025-03-10
USCDOP 62.52 0.10 -0.16% 0.68% 0.32% 2.68% 6.23% 2025-03-10
USCDOT 0.22 0.00 -1.04% 9.44% 1.61% 47.11% 132.51% 2025-03-07
USCDZD 133.03 0.22 -0.16% -1.45% -1.49% -1.70% -0.91% 2025-03-10
USCEGP 50.67 0.09 0.18% 0.15% 0.84% -0.24% 2.68% 2025-03-10
USCERN 15.00 0.00 0.01% 0.00% -0.01% -0.01% -0.01% 2025-03-10
USCETB 130.68 0.21 -0.16% 3.54% 1.66% 2.41% 131.26% 2025-03-10
USCAVX 0.049 0.001 2.79% 9.98% 18.57% 73.72% 112.74% 2025-03-07
USCAZN 1.69 0.00 0.00% 0.00% -0.31% -0.01% -0.01% 2025-03-07
USCBCH 0.003 0.000 0.23% -24.78% -19.51% 10.06% 9.44% 2025-03-07
USCBDT 121.44 0.19 -0.16% 0.38% -0.86% 2.05% 10.91% 2025-03-10
USCBGN 1.80 0.00 -0.09% -4.41% -5.01% -4.64% 0.77% 2025-03-10
USCBHD 0.38 0.00 0.01% 0.02% 0.00% -0.04% 0.17% 2025-03-10
USCBIF 2961.0 4.9 -0.17% 1.28% -0.43% 0.12% 4.13% 2025-03-10
USCBNB 0.002 0.000 0.33% 1.54% -2.83% 17.36% -20.29% 2025-03-07
USCBND 1.33 0.00 0.14% -1.39% -1.85% -2.46% 0.02% 2025-03-10
USCBOB 6.91 0.01 -0.16% 0.70% -0.49% -0.41% 0.69% 2025-03-10
USCADA 1.20 0.10 8.67% -22.64% -15.41% 0.98% -10.41% 2025-03-07
USCAED 3.67 0.00 -0.01% 0.00% -0.02% -0.03% -0.02% 2025-03-10
USCAFN 72.23 0.07 0.10% -1.73% -2.39% 2.68% 1.66% 2025-03-10
USCALG 4.24 0.14 3.51% 0.11% 10.71% 44.20% 19.76% 2025-03-07
USCALL 91.52 0.15 -0.16% -3.80% -4.28% -3.46% -3.27% 2025-03-10
USCAMD 394.52 0.99 0.25% 0.57% -1.25% -0.26% -1.37% 2025-03-10
USCAOA 920.97 9.09 1.00% 1.00% 0.82% -0.18% 10.61% 2025-03-10
USCARS 1064.74 0.01 0.00% 0.10% 0.84% 3.27% 25.78% 2025-03-10
USCATM 0.23 0.00 -1.24% 5.65% 1.20% 42.96% 222.56% 2025-03-07

Exchange Rates