Kors Pris Dag % Veckovis Månadsvis YTD YoY Datum
SOLUSD 126.7529 0.2917 0.23% -10.57% -35.96% -32.93% -14.87% 2025-03-10
SOLBTC 0.002 0.000 5.05% 3.05% -15.98% -17.36% -22.06% 2025-03-07
SOLETH 0.068 0.002 3.83% 13.21% -7.91% 19.09% 81.05% 2025-03-07
SOLEUR 117.37 11.06 -8.61% -17.76% -39.62% -35.67% -11.45% 2025-03-10
SOLGBP 98.50 9.23 -8.56% -16.35% -39.20% -34.75% -12.64% 2025-03-10
SOLAUD 201.64 19.01 -8.62% -15.55% -36.83% -33.96% -7.83% 2025-03-10
SOLNZD 222.76 20.92 -8.58% -15.77% -37.21% -34.08% -5.15% 2025-03-10
SOLJPY 18776.4 1,822.0 -8.85% -15.80% -38.35% -36.86% -11.93% 2025-03-10
SOLCNY 923.5 84.3 -8.37% -14.51% -36.96% -33.40% -11.52% 2025-03-10
SOLCHF 111.78 10.68 -8.72% -16.42% -38.79% -34.82% -12.13% 2025-03-10
SOLCAD 182.74 17.37 -8.68% -14.64% -36.31% -32.75% -6.47% 2025-03-10
SOLMXN 2577.1 241.1 -8.56% -15.31% -37.59% -34.60% 5.76% 2025-03-10
SOLINR 11101.1 1,023.8 -8.44% -14.31% -36.66% -31.36% -7.45% 2025-03-10
SOLBRL 826.76 0.55 0.07% -5.17% -28.71% -29.26% 14.50% 2025-03-07
SOLRUB 11327.0 89.3 0.80% -14.42% -41.95% -47.19% -14.09% 2025-03-10
SOLKRW 185006.5 16,404.6 -8.14% -14.54% -36.39% -33.78% -3.03% 2025-03-10
SOLTRY 4645.0 431.2 -8.49% -13.82% -35.59% -30.44% 0.63% 2025-03-10
SOLIDR 2076642.2 191,140.8 -8.43% -15.18% -36.58% -32.45% -8.09% 2025-03-10
SOLSAR 477.19 44.75 -8.57% -14.09% -36.49% -32.78% -12.23% 2025-03-10
SOLSCR 1874.2 151.5 -7.48% -12.80% -37.82% -30.41% -7.49% 2025-03-10
SOLSDG 76378.5 653.5 0.86% -13.88% -36.34% -32.51% -12.00% 2025-03-10
SOLSEK 1283.5 121.4 -8.64% -19.79% -41.35% -38.62% -13.23% 2025-03-10
SOLSGD 169.38 15.81 -8.54% -15.36% -37.63% -34.37% -12.24% 2025-03-10
SOLSLL 3253887.8 36,296.6 -1.10% -3.65% -28.82% -24.74% -1.05% 2025-03-07
SOLSOS 72675.7 845.7 1.18% -13.61% -36.15% -32.30% -11.74% 2025-03-10
SOLSRD 5266.3 156.7 3.07% 7.61% -22.22% -21.38% 3.59% 2025-03-07
SOLSSP 636651.8 12,542.7 -1.93% 6.38% -22.15% -13.25% 213.39% 2025-03-06
SOLSTD 2871.4 12.2 0.43% -17.89% -39.34% -36.44% -11.56% 2025-03-10
SOLSVC 1112.6 4.8 0.43% -14.14% -36.61% -32.72% -12.29% 2025-03-10
SOLSYP 1863824.6 37,896.6 -1.99% 6.24% -24.01% -24.17% 9.75% 2025-03-06
SOLSZL 2304.1 9.8 0.43% -16.68% -37.67% -35.22% -15.12% 2025-03-10
SOLTHB 4292.7 398.7 -8.50% -15.37% -36.75% -33.84% -16.28% 2025-03-10
SOLTJS 1386.0 5.9 0.43% -13.82% -36.87% -32.41% -12.45% 2025-03-10
SOLTMT 445.15 3.21 0.73% -7.43% -33.72% -32.60% -11.80% 2025-03-10
SOLTND 392.77 1.69 0.43% -16.22% -38.69% -34.82% -12.40% 2025-03-10
SOLMYR 562.93 51.25 -8.35% -14.82% -36.73% -33.39% -17.06% 2025-03-10
SOLMZN 8129.2 673.4 -7.65% -13.22% -36.30% -32.69% -11.33% 2025-03-10
SOLNAD 2304.8 9.9 0.43% -16.74% -37.67% -35.24% -15.06% 2025-03-10
SOLNGN 192361.1 18,417.5 -8.74% -13.55% -36.05% -34.08% -16.72% 2025-03-10
SOLNIO 4679.6 19.8 0.43% -13.67% -36.61% -32.35% -11.83% 2025-03-10
SOLNOK 1381.3 130.0 -8.60% -17.15% -38.52% -35.80% -8.59% 2025-03-10
SOLNPR 17680.7 75.4 0.43% -14.72% -37.02% -31.70% -7.93% 2025-03-10
SOLOMR 56.90 1.73 3.13% 7.40% -23.09% -21.79% 2.20% 2025-03-07
SOLPAB 127.31 0.93 0.74% -14.04% -35.99% -32.63% -12.18% 2025-03-10
SOLPEN 464.59 2.00 0.43% -14.99% -37.68% -34.51% -12.76% 2025-03-10
SOLPGK 519.20 2.22 0.43% -9.83% -35.56% -32.37% -4.95% 2025-03-10
SOLPHP 7295.9 690.3 -8.64% -15.01% -37.35% -33.54% -9.43% 2025-03-10
SOLPKR 35603.0 3,359.7 -8.62% -14.07% -36.34% -32.33% -11.91% 2025-03-10
SOLPLN 489.70 46.17 -8.62% -18.14% -39.78% -37.27% -13.96% 2025-03-10
SOLPYG 1006854.9 4,291.2 0.43% -14.06% -36.36% -31.80% -4.70% 2025-03-10
SOLQAR 463.60 2.77 0.60% -14.10% -36.53% -32.69% -12.28% 2025-03-10
SOLRON 583.68 55.27 -8.65% -17.84% -39.67% -35.73% -11.26% 2025-03-10
SOLRSD 13733.8 1,306.1 -8.68% -17.88% -39.65% -35.69% -11.50% 2025-03-10
SOLILS 457.90 45.37 -9.01% -13.84% -36.33% -33.39% -11.55% 2025-03-10
SOLRWF 179035.5 765.6 0.43% -13.23% -36.70% -30.82% -2.95% 2025-03-10
SOLKES 16455.6 71.0 0.43% -13.67% -36.46% -32.42% -18.63% 2025-03-10
SOLKGS 11115.5 1,051.3 -8.64% -14.17% -36.56% -32.39% -14.26% 2025-03-10
SOLKHR 509561.6 2,153.0 0.42% -14.01% -36.77% -32.88% -13.10% 2025-03-10
SOLKMF 57718.5 5,274.4 -8.37% -17.55% -39.34% -35.57% -11.33% 2025-03-10
SOLKPW 18631.1 378.8 -1.99% 6.24% -24.01% -24.17% 9.70% 2025-03-06
SOLTTD 863.19 3.70 0.43% -13.65% -36.57% -32.50% -12.00% 2025-03-10
SOLTWD 4184.8 384.4 -8.41% -14.16% -36.32% -32.50% -8.09% 2025-03-10
SOLTZS 336842.4 1,950.4 0.58% -11.47% -34.66% -26.50% -8.70% 2025-03-10
SOLUAH 5241.0 498.1 -8.68% -14.83% -37.05% -34.05% -5.36% 2025-03-10
SOLUGX 466594.2 44,163.4 -8.65% -14.26% -36.69% -32.78% -17.42% 2025-03-10
SOLUNI 20.29 0.12 0.61% 15.96% -5.03% 41.87% 109.00% 2025-03-07
SOLURY 5418.4 23.4 0.43% -13.71% -37.90% -34.33% -3.57% 2025-03-10
SOLUSC 147.81 4.47 3.12% 7.40% -23.09% -21.79% 2.20% 2025-03-07
SOLUST 147.83 4.50 3.14% 7.33% -23.07% -21.94% 2.39% 2025-03-07
SOLUZS 1642704.7 7,047.2 0.43% -13.92% -36.80% -32.62% -9.34% 2025-03-10
SOLVES 8220.5 53.8 0.66% -13.71% -31.88% -16.19% 57.08% 2025-03-10
SOLVND 3769329.6 116,921.4 3.20% -0.31% -25.42% -21.72% 5.52% 2025-03-07
SOLXAF 76878.5 328.8 0.43% -17.88% -39.34% -36.46% -11.56% 2025-03-10
SOLXLM 504.1 20.1 4.15% 3.74% -14.32% -11.58% -50.39% 2025-03-07
SOLXMR 0.66 0.03 5.53% 0.46% -29.80% -32.61% -33.93% 2025-03-07
SOLXOF 76877.8 328.0 0.43% -17.31% -39.34% -35.10% -11.10% 2025-03-10
SOLXPF 13977.5 59.9 0.43% -17.70% -39.34% -35.64% -11.37% 2025-03-10
SOLXRP 59.32 4.21 7.64% -5.21% -26.09% -34.90% -73.84% 2025-03-07
SOLYER 31358.0 2,906.3 -8.48% -14.28% -36.95% -33.38% -13.47% 2025-03-10
SOLZAR 2332.5 199.4 -7.87% -15.59% -36.84% -34.53% -14.02% 2025-03-10
SOLZMW 3621.3 347.3 -8.75% -14.32% -35.74% -31.58% 3.66% 2025-03-10
SOLKWD 39.19 3.68 -8.58% -14.33% -36.64% -32.74% -11.95% 2025-03-10
SOLKYD 119.13 2.42 -1.99% 6.24% -24.01% -24.17% 10.53% 2025-03-06
SOLKZT 62402.6 267.2 0.43% -15.40% -38.99% -37.06% -3.37% 2025-03-10
SOLLAK 2753169.8 11,786.2 0.43% -13.84% -36.83% -32.88% -8.60% 2025-03-10
SOLLBP 11393287.9 48,772.8 0.43% -14.05% -36.57% -32.64% -12.19% 2025-03-10
SOLLKR 37568.7 3,557.4 -8.65% -14.04% -36.88% -32.20% -15.66% 2025-03-10
SOLLNK 8.81 0.40 4.76% -3.28% -16.12% -7.13% 22.68% 2025-03-07
SOLLRD 28663.2 582.8 -1.99% 6.50% -23.63% -17.80% 13.68% 2025-03-06
SOLLSL 2304.8 9.9 0.43% -16.72% -37.67% -35.24% -15.07% 2025-03-10
SOLLTC 1.41 0.02 1.48% 29.65% -24.47% -23.53% -12.98% 2025-03-07
SOLLUN 2109950.0 278,650.0 -11.67% 7.33% -23.14% 22.81% 191.79% 2025-03-07
SOLLYD 613.77 5.49 0.90% -14.90% -37.48% -33.77% -11.89% 2025-03-10
SOLMAD 1236.5 116.3 -8.60% -16.26% -38.57% -35.33% -15.01% 2025-03-10
SOLMDL 2307.9 9.9 0.43% -15.99% -38.64% -33.20% -9.54% 2025-03-10
SOLMGA 595604.5 2,538.6 0.43% -14.62% -36.98% -32.84% -8.76% 2025-03-10
SOLMKD 7212.1 31.6 0.44% -17.27% -39.33% -35.24% -11.37% 2025-03-10
SOLMMK 309232.2 9,171.5 3.06% 7.33% -23.14% -21.85% 2.13% 2025-03-07
SOLMNT 441376.0 40,980.1 -8.50% -7.46% -33.47% -31.71% -9.17% 2025-03-10
SOLMOP 1017.8 96.2 -8.64% -14.28% -36.71% -32.72% -12.84% 2025-03-10
SOLMRO 5072.3 50.5 1.01% -13.95% -36.51% -32.51% -12.02% 2025-03-10
SOLMTC 592.96 19.26 3.36% 19.53% -8.15% 41.19% 375.82% 2025-03-07
SOLMUR 5747.8 522.7 -8.34% -16.81% -38.36% -35.01% -13.05% 2025-03-10
SOLMVR 2145.4 64.6 -2.92% -6.06% -30.28% -26.38% -4.03% 2025-03-07
SOLMWK 220486.3 939.8 0.43% -13.29% -36.61% -32.71% -8.75% 2025-03-10
SOLIQD 166578.1 1,040.4 0.63% -14.07% -36.49% -32.66% -12.22% 2025-03-10
SOLIRR 6019272.0 126,043.8 -2.05% 6.24% -24.01% -24.17% 9.70% 2025-03-06
SOLISK 17268.4 1,621.0 -8.58% -16.85% -39.41% -34.26% -12.39% 2025-03-10
SOLJMD 19933.4 85.2 0.43% -13.84% -37.11% -31.82% -10.71% 2025-03-10
SOLJOD 101.29 0.41 -0.40% -3.54% -28.75% -24.45% -1.33% 2025-03-07
SOLCLP 137576.9 4,434.9 3.33% -3.38% -28.62% -26.80% -1.20% 2025-03-07
SOLFJD 291.94 22.69 -7.21% -13.82% -36.80% -33.70% -10.63% 2025-03-10
SOLGEL 381.91 12.50 -3.17% -6.40% -31.20% -28.21% 0.17% 2025-03-07
SOLGHS 1971.0 188.2 -8.72% -14.16% -36.23% -29.05% 6.64% 2025-03-10
SOLGMD 9878.8 159.3 -1.59% -7.55% -31.67% -27.55% 0.29% 2025-03-08
SOLGNF 1099432.0 4,675.7 0.43% -13.81% -36.60% -32.37% -10.84% 2025-03-10
SOLGTQ 980.8 4.2 0.43% -14.08% -36.77% -32.65% -13.26% 2025-03-10
SOLGYD 30912.9 902.5 3.01% 7.23% -23.14% -21.81% 2.78% 2025-03-07
SOLHKD 988.5 92.6 -8.57% -14.19% -36.66% -32.66% -12.81% 2025-03-10
SOLHNL 3251.6 13.9 0.43% -14.03% -36.40% -32.04% -8.99% 2025-03-10
SOLHTG 16694.7 70.9 0.43% -13.62% -36.37% -32.15% -12.62% 2025-03-10
SOLHUF 46723.4 4,403.6 -8.61% -19.39% -40.65% -37.75% -10.51% 2025-03-10
SOLBSD 143.32 2.91 -1.99% 6.24% -24.01% -24.17% 9.70% 2025-03-06
SOLCDF 410528.7 8,347.2 -1.99% 6.27% -23.82% -23.95% 14.69% 2025-03-06
SOLBTN 12480.7 247.2 -1.94% 6.26% -24.42% -22.86% 15.35% 2025-03-06
SOLBWP 1728.9 7.4 0.43% -15.25% -37.69% -34.50% -12.10% 2025-03-10
SOLBYR 416.14 1.79 0.43% -13.97% -36.61% -32.58% -12.11% 2025-03-10
SOLCOP 522336.0 52,818.2 -9.18% -15.16% -36.97% -37.26% -7.61% 2025-03-10
SOLCRC 64295.9 274.6 0.43% -13.69% -37.12% -32.85% -12.65% 2025-03-10
SOLCUC 3439.6 69.9 -1.99% 6.24% -24.01% -24.17% 9.70% 2025-03-06
SOLCVE 12977.9 1,242.9 -8.74% -17.89% -39.71% -35.63% -11.20% 2025-03-10
SOLCZK 2926.4 277.7 -8.67% -18.17% -40.01% -36.35% -12.72% 2025-03-10
SOLDAI 147.99 4.67 3.26% 7.54% -22.92% -21.68% 2.30% 2025-03-07
SOLDJF 22642.5 182.9 0.81% -13.92% -36.38% -32.54% -12.06% 2025-03-10
SOLDKK 875.3 82.5 -8.62% -17.69% -39.64% -35.67% -11.38% 2025-03-10
SOLDOP 7954.3 33.9 0.43% -13.53% -36.09% -30.88% -6.78% 2025-03-10
SOLDOT 32.41 0.20 0.62% 15.88% -22.95% 13.44% 134.29% 2025-03-07
SOLDZD 16924.3 72.1 0.43% -15.36% -37.24% -33.83% -13.05% 2025-03-10
SOLEGP 6446.2 49.8 0.78% -13.98% -35.98% -32.84% -9.90% 2025-03-10
SOLERN 1906.6 180.3 -8.64% -14.18% -36.56% -32.74% -12.32% 2025-03-10
SOLETB 16624.7 70.9 0.43% -11.07% -35.23% -31.06% 102.94% 2025-03-10
SOLAVX 7.06 0.24 3.48% 15.31% -10.97% 32.64% 112.27% 2025-03-07
SOLAZN 235.82 7.10 -2.92% -6.06% -30.53% -26.38% -4.03% 2025-03-07
SOLBCH 0.37 0.01 2.52% -19.87% -38.59% -14.62% 10.94% 2025-03-07
SOLBDT 15449.8 66.5 0.43% -13.79% -36.84% -31.30% -2.67% 2025-03-10
SOLBGN 229.22 21.72 -8.66% -17.90% -39.69% -35.81% -11.57% 2025-03-10
SOLBHD 47.95 4.49 -8.56% -14.09% -36.51% -32.71% -12.10% 2025-03-10
SOLBIF 376689.6 1,594.7 0.43% -13.02% -36.57% -32.60% -8.62% 2025-03-10
SOLBNB 0.25 0.01 2.11% 7.62% -26.24% -9.41% -19.60% 2025-03-07
SOLBND 169.40 1.23 0.73% -15.31% -37.47% -34.34% -12.23% 2025-03-10
SOLBOB 878.7 3.8 0.43% -13.51% -36.61% -32.96% -11.64% 2025-03-10
SOLADA 172.02 13.85 8.76% -19.36% -36.85% -23.35% -11.14% 2025-03-07
SOLAED 467.16 43.83 -8.58% -14.11% -36.52% -32.70% -12.26% 2025-03-10
SOLAFN 9189.6 62.9 0.69% -15.60% -38.03% -30.88% -10.79% 2025-03-10
SOLALG 601.83 14.66 2.50% 3.24% -18.23% 8.29% 17.53% 2025-03-07
SOLALL 11643.5 49.5 0.43% -17.37% -39.02% -35.01% -15.12% 2025-03-10
SOLAMD 50189.7 4,568.2 -8.34% -13.63% -37.09% -32.86% -13.45% 2025-03-10
SOLAOA 117164.3 9,720.2 -7.66% -13.25% -35.77% -32.81% -2.93% 2025-03-10
SOLARS 135453.6 12,698.4 -8.57% -14.02% -35.98% -30.48% 10.38% 2025-03-10
SOLATM 33.35 0.26 -0.77% 10.56% -24.16% 8.95% 221.22% 2025-03-07

Exchange Rates