Karta  Spridning  Korrelationssamband
Kors Pris Dag % Veckovis Månadsvis YTD YoY Datum
RSDJPY 1.38478 0.00032 0.02% 0.50% -0.30% -0.55% -2.03% 2025-04-24
RSDCNY 0.0708260 0.0005272 0.75% 0.45% 5.79% 9.08% 6.82% 2025-04-24
RSDCHF 0.00802285 0.00000104 0.01% 1.21% -1.45% -0.09% -3.67% 2025-04-24
RSDCAD 0.0134641 0.0000676 0.51% 0.28% 2.03% 5.83% 7.90% 2025-04-24
RSDMXN 0.19020 0.00072 0.38% -1.66% 3.01% 3.09% 22.75% 2025-04-24
RSDINR 0.83517 0.00759 0.92% 0.21% 5.96% 10.28% 10.15% 2025-04-22
RSDBRL 0.0561375 0.0002902 -0.51% -1.01% 5.66% 2.58% 19.50% 2025-04-22
RSDRUB 0.79965 0.01251 1.59% 0.38% 3.45% -20.38% -5.92% 2025-04-22
RSDKRW 13.9927 0.1680 1.22% 1.71% 3.46% 6.97% 11.72% 2025-04-22
RSDIDR 165.129 1.638 1.00% 1.57% 8.10% 14.71% 11.71% 2025-04-22
RSDTRY 0.37482 0.00389 1.05% 1.77% 7.18% 19.87% 26.59% 2025-04-22
RSDSAR 0.0367596 0.0003003 0.82% 1.13% 6.32% 10.58% 7.78% 2025-04-22
RSDSEK 0.0936585 0.0010952 1.18% -1.09% 0.60% -4.34% -5.35% 2025-04-22
RSDNGN 15.68069 0.08718 0.56% 0.86% 11.79% 14.76% 39.80% 2025-04-22
RSDPLN 0.0367214 0.0006955 1.93% 0.49% 3.04% 0.46% -0.29% 2025-04-22
RSDARS 10.80911 0.11628 -1.06% -6.71% 9.77% 18.48% 36.28% 2025-04-22
RSDNOK 0.1010502 0.0005137 -0.51% -1.24% 4.21% 0.31% 1.45% 2025-04-24
RSDTWD 0.31912 0.00374 1.18% 1.78% 4.83% 9.93% 7.68% 2025-04-22
RSDIRR 408.143 0.020 0.00% 0.25% 4.43% 9.81% 6.66% 2025-04-21
RSDAED 0.0359943 0.0003012 0.84% 1.17% 6.33% 10.74% 7.78% 2025-04-22
RSDCOP 42.0965 0.4951 1.19% 0.85% 10.18% 7.98% 18.35% 2025-04-22
RSDCRC 4.92670 0.08068 1.66% 0.72% 7.43% 9.88% 8.15% 2025-04-22
RSDCUC 0.23322 0.00001 0.00% 0.25% 4.43% 9.81% 6.81% 2025-04-21
RSDCVE 0.94941 0.01353 1.45% 0.38% 0.57% 0.57% 0.52% 2025-04-22
RSDCZK 0.21492 0.00371 1.76% 0.37% 1.03% -0.16% -0.33% 2025-04-22
RSDDAI 0.010 0.000 0.69% 0.97% 5.40% 9.80% 6.36% 2025-04-24
RSDDJF 1.74160 0.01574 0.91% 1.25% 6.40% 10.82% 7.77% 2025-04-22
RSDDKK 0.0640408 0.0010322 1.64% 0.50% 0.61% 0.52% 0.57% 2025-04-22
RSDDOP 0.58161 0.00292 0.51% -1.41% 0.31% 7.94% 7.68% 2025-04-22
RSDDOT 0.002 0.000 2.60% -11.05% 21.67% 81.51% 92.76% 2025-04-24
RSDDZD 1.29593 0.02117 1.66% 1.44% 5.27% 8.21% 5.90% 2025-04-22
RSDEGP 0.50004 0.00920 1.87% 1.33% 7.33% 11.26% 14.22% 2025-04-22
RSDERN 0.14700 0.00123 0.84% 1.18% 6.33% 10.74% 7.77% 2025-04-22
RSDETB 1.29258 0.02028 1.59% 2.73% 9.06% 14.48% 148.82% 2025-04-22
RSDETH 0.00000554465 0.00000017130 3.19% -8.52% 24.89% 108.69% 95.49% 2025-04-24
RSDEUR 0.00854331 0.00001522 0.18% 0.18% 0.12% 0.00% 0.10% 2025-04-24
RSDFJD 0.0221169 0.0005893 2.74% 0.84% 6.02% 7.27% 5.82% 2025-04-22
RSDGBP 0.00729973 0.00001798 0.25% 0.37% 2.36% 3.27% -0.47% 2025-04-24
RSDGEL 0.0269198 0.0002252 0.84% 2.11% 6.22% 8.07% 10.59% 2025-04-22
RSDGHS 0.1509153 0.0006796 0.45% 0.36% 5.61% 16.01% 23.03% 2025-04-22
RSDGMD 0.71244 0.00596 0.84% 1.67% 7.07% 11.59% 15.35% 2025-04-22
RSDGNF 84.8213 1.0935 1.31% 1.68% 6.89% 11.43% 8.91% 2025-04-22
RSDGTQ 0.0754861 0.0007278 0.97% 1.24% 6.40% 10.71% 6.61% 2025-04-22
RSDGYD 2.05206 0.01425 0.70% 1.18% 6.23% 10.85% 8.03% 2025-04-22
RSDHKD 0.0753723 0.0004829 0.64% 0.98% 5.20% 9.67% 5.33% 2025-04-24
RSDHNL 0.25293 0.00368 1.48% 1.81% 7.36% 12.91% 12.52% 2025-04-22
RSDHTG 1.28173 0.01454 1.15% 1.40% 6.41% 11.25% 6.21% 2025-04-22
RSDHUF 3.50347 0.06483 1.89% 0.09% 2.85% -0.32% 4.18% 2025-04-22
RSDAFN 0.70300 0.00683 0.98% 0.20% 8.26% 12.93% 7.09% 2025-04-22
RSDALG 0.044 0.002 -5.04% -17.70% -2.39% 69.90% -6.92% 2025-04-23
RSDALL 0.84522 0.00629 0.75% -0.30% 0.99% 0.75% -1.95% 2025-04-22
RSDAMD 3.82688 0.03202 0.84% 1.33% 6.24% 9.33% 7.20% 2025-04-22
RSDAOA 9.02797 0.07680 0.86% 2.20% 7.41% 10.57% 17.58% 2025-04-22
RSDBSD 0.00971770 0.00000047 0.00% 0.25% 4.43% 9.81% 6.81% 2025-04-21
RSDBTC 0.000000105000 0.000000001900 1.84% -8.70% -0.32% 10.72% -23.65% 2025-04-24
RSDBWP 0.13387 0.00093 0.70% 0.21% 7.20% 8.32% 6.51% 2025-04-22
RSDBYR 0.0320430 0.0003041 0.96% 1.29% 6.45% 10.87% 7.60% 2025-04-22
RSDATM 0.002 0.000 0.46% -7.67% 19.87% 55.60% 112.66% 2025-04-24
RSDAUD 0.0152200 0.0000436 0.29% 0.37% 3.81% 6.46% 8.11% 2025-04-24
RSDAVX 0.000 0.000 2.11% -12.50% 2.96% 77.54% 85.37% 2025-04-24
RSDAZN 0.0167653 0.0002452 1.48% 2.12% 7.32% 11.77% 8.45% 2025-04-22
RSDBCH 0.000 0.000 4.08% -6.28% 1.79% 38.49% 56.49% 2025-04-24
RSDBDT 1.19063 0.01479 1.26% 1.59% 6.77% 13.07% 19.20% 2025-04-22
RSDBGN 0.0167555 0.0000304 0.18% 0.42% 0.40% 0.21% 0.38% 2025-04-22
RSDBHD 0.00369350 0.00003051 0.83% 1.18% 6.32% 10.68% 7.75% 2025-04-22
RSDBIF 29.1377 0.6449 2.26% 2.64% 7.99% 11.34% 11.46% 2025-04-22
RSDBNB 0.000 0.000 3.03% -2.02% 12.17% 28.24% 7.79% 2025-04-24
RSDBND 0.0128523 0.0001688 1.33% 0.89% 4.19% 6.39% 3.64% 2025-04-22
RSDBOB 0.0677120 0.0010485 1.57% 2.06% 7.26% 10.34% 7.29% 2025-04-22
RSDISK 1.24241 0.01807 1.48% 0.41% 1.07% 1.01% -3.15% 2025-04-22
RSDJMD 1.55314 0.02542 1.66% 1.94% 8.10% 13.45% 9.60% 2025-04-22
RSDJOD 0.00688985 0.00000938 0.14% 0.33% 5.40% 9.75% 6.90% 2025-04-21
RSDKES 1.26906 0.01110 0.88% 1.26% 6.58% 11.30% 4.15% 2025-04-22
RSDKGS 0.85135 0.00364 0.43% 0.51% 6.56% 10.59% 5.31% 2025-04-22
RSDKHR 39.3556 0.5431 1.40% 1.71% 6.84% 10.71% 6.29% 2025-04-22
RSDKMF 4.21318 0.05508 1.32% 0.13% 0.56% 0.45% 0.26% 2025-04-22
RSDILS 0.0361961 0.0000051 0.01% 1.47% 6.79% 12.45% 5.82% 2025-04-22
RSDIQD 12.8376 0.1171 0.92% 1.25% 6.41% 10.83% 7.77% 2025-04-22
RSDCDF 28.2008 0.0354 -0.13% 0.14% 5.86% 11.56% 11.40% 2025-04-21
RSDCLP 9.24141 0.10556 -1.13% -1.27% 8.02% 5.02% 6.69% 2025-04-22
RSDKYD 0.00807784 0.00000039 0.00% 0.25% 4.43% 9.81% 6.98% 2025-04-21
RSDKZT 5.08206 0.03275 0.65% 1.36% 9.66% 9.47% 25.37% 2025-04-22
RSDLAK 211.673 2.607 1.25% 1.45% 6.70% 10.22% 9.11% 2025-04-22
RSDLBP 877.5626 7.8284 0.90% 1.23% 6.39% 10.80% 7.78% 2025-04-22
RSDLKR 2.93876 0.03093 1.06% 1.78% 7.38% 13.27% 7.48% 2025-04-22
RSDLNK 0.001 0.000 3.80% -14.34% 10.36% 51.62% 12.14% 2025-04-24
RSDLRD 1.94354 0.00009 0.00% 0.25% 4.43% 19.04% 9.84% 2025-04-21
RSDLSL 0.18306 0.00119 0.65% 0.12% 8.82% 9.85% 5.02% 2025-04-22
RSDLUN 155.80 31.28 -16.72% 0.44% 1.05% 93.67% 103.85% 2025-04-09
RSDLYD 0.0532613 0.0001949 0.37% -0.74% 20.22% 22.74% 20.15% 2025-04-22
RSDMAD 0.0905247 0.0010110 1.13% 0.57% 2.42% 1.11% -1.94% 2025-04-22
RSDMDL 0.16761 0.00173 1.05% 1.20% 1.54% 3.61% 3.18% 2025-04-22
RSDMGA 44.3436 0.2901 0.66% 1.88% 3.42% 6.79% 10.64% 2025-04-22
RSDMKD 0.52723 0.00364 0.70% 0.64% 0.88% 1.10% 0.38% 2025-04-22
RSDMMK 20.5176 0.1717 0.84% 1.10% 5.31% 10.74% 7.39% 2025-04-22
RSDMNT 35.0045 0.3026 0.87% 2.26% 9.30% 15.66% 13.36% 2025-04-22
RSDMOP 0.0782937 0.0005618 0.72% 1.11% 6.02% 10.54% 6.59% 2025-04-22
RSDMTC 0.040 0.003 -6.18% -24.58% -4.22% 105.42% 221.74% 2025-04-24
RSDMUR 0.43618 0.00472 1.09% 0.41% 4.13% 5.32% 3.08% 2025-04-22
RSDMVR 0.15150 0.00127 0.84% 1.44% 6.61% 11.03% 7.77% 2025-04-22
RSDMWK 17.02207 0.33658 2.02% 2.35% 7.57% 10.95% 7.52% 2025-04-22
RSDTZS 26.3122 0.3659 1.41% 2.90% 8.97% 22.61% 11.55% 2025-04-22
RSDUAH 0.40752 0.00472 1.17% 1.75% 5.91% 9.52% 12.62% 2025-04-22
RSDUGX 35.8666 0.2635 0.74% 0.66% 5.17% 10.36% 3.46% 2025-04-22
RSDUNI 0.002 0.000 4.97% -9.18% 29.53% 151.83% 47.19% 2025-04-24
RSDURY 0.41377 0.00358 0.87% 0.16% 6.49% 7.10% 18.02% 2025-04-22
RSDUSC 0.010 0.000 0.66% 0.96% 5.41% 9.79% 6.36% 2025-04-24
RSDUSD 0.00971477 0.00006413 0.66% 0.97% 5.41% 9.78% 6.36% 2025-04-24
RSDUST 0.010 0.000 0.66% 0.94% 5.42% 9.55% 6.36% 2025-04-24
RSDUZS 126.563 1.160 0.92% 0.90% 6.27% 10.87% 9.34% 2025-04-22
RSDVND 254.449 3.042 1.21% 1.73% 7.76% 12.85% 9.93% 2025-04-22
RSDXAF 5.59470 0.00629 -0.11% -0.05% -0.03% -1.25% -0.19% 2025-04-22
RSDXLM 0.037 0.000 1.16% -10.16% 15.58% 37.39% -52.82% 2025-04-24
RSDXMR 0.000 0.000 3.04% -2.17% 3.76% -5.06% -42.10% 2025-04-24
RSDXOF 5.57603 0.00000 0.00% 0.47% 0.17% 0.54% -0.29% 2025-04-23
RSDXPF 1.02554 0.00000 0.00% 1.01% 1.02% 0.85% 0.25% 2025-04-23
RSDYER 2.40220 0.01990 0.84% 1.21% 6.13% 8.99% 5.68% 2025-04-22
RSDZAR 0.18245 0.00045 0.25% -0.14% 8.56% 9.38% 4.52% 2025-04-22
RSDZIG 0.26 0.00 1.14% 2.50% 5.42% 15.08% 135.64% 2025-04-22
RSDZMW 0.28 0.00 -0.10% 1.75% 4.22% 12.58% 18.71% 2025-04-22
RSDADA 0.014 0.000 1.39% -10.43% 12.27% 34.63% -22.47% 2025-04-24
RSDNPR 1.33500 0.01145 0.87% 0.13% 5.72% 10.13% 9.98% 2025-04-22
RSDNZD 0.0162495 0.0000444 0.27% -0.40% 0.74% 2.70% 5.59% 2025-04-24
RSDOMR 0.00377298 0.00003157 0.84% 1.18% 6.36% 10.74% 7.77% 2025-04-22
RSDPAB 0.00980557 0.00008787 0.90% 1.24% 6.40% 10.81% 7.74% 2025-04-22
RSDPEN 0.0362442 0.0002955 0.82% 0.40% 7.91% 9.11% 7.84% 2025-04-22
RSDPGK 0.0396496 0.0014056 3.68% 4.10% 9.79% 10.30% 14.72% 2025-04-22
RSDPHP 0.55401 0.00409 0.74% 0.25% 4.81% 7.78% 5.73% 2025-04-22
RSDPKR 2.75224 0.02458 0.90% 1.30% 6.56% 11.73% 8.66% 2025-04-22
RSDPYG 78.4460 0.7432 0.96% 1.42% 6.50% 13.47% 16.32% 2025-04-22
RSDQAR 0.0356817 0.0003316 0.94% 1.44% 6.23% 10.64% 7.63% 2025-04-22
RSDRON 0.0426620 0.0006504 1.55% 0.44% 0.49% 0.33% 0.46% 2025-04-22
RSDMYR 0.0430305 0.0005690 1.34% 0.63% 5.34% 8.75% -0.96% 2025-04-22
RSDMZN 0.62630 0.00524 0.84% 2.20% 7.41% 10.75% 8.16% 2025-04-22
RSDNAD 0.18306 0.00041 0.22% 0.12% 8.82% 9.85% 5.02% 2025-04-22
RSDNIO 0.36063 0.00496 1.39% 1.73% 6.91% 11.35% 7.46% 2025-04-22
RSDRWF 14.11807 0.49949 3.67% 3.98% 9.55% 16.51% 19.89% 2025-04-22
RSDSCR 0.14234 0.00395 2.85% 2.99% 7.74% 12.87% 12.94% 2025-04-22
RSDSDG 5.88492 0.04972 0.85% 1.46% 6.63% 11.06% 8.07% 2025-04-22
RSDTTD 0.0665556 0.0008805 1.34% 1.70% 6.56% 11.16% 7.88% 2025-04-22
RSDSGD 0.0127458 0.0000384 0.30% 0.37% 3.31% 5.47% 2.54% 2025-04-24
RSDSLL 219.767 0.413 0.19% 0.27% 3.26% 8.56% 7.40% 2025-04-21
RSDSOL 0.000 0.000 2.70% -13.49% 0.88% 40.89% 12.04% 2025-04-24
RSDSOS 5.60053 0.08087 1.47% 1.80% 6.99% 11.42% 8.43% 2025-04-22
RSDSRD 0.36068 0.00175 0.49% 1.71% 6.83% 14.99% 15.63% 2025-04-22
RSDSSP 43.65216 0.00212 0.00% 1.20% 5.18% 27.04% 204.25% 2025-04-21
RSDSTD 0.21228 0.00336 1.61% 1.54% 1.56% 0.35% 0.19% 2025-04-22
RSDSVC 0.0857385 0.0007135 0.84% 1.17% 6.43% 10.73% 7.67% 2025-04-22
RSDSYP 126.3787 0.0061 0.00% 0.25% 4.43% 9.81% 6.84% 2025-04-21
RSDSZL 0.18330 0.00141 0.77% 0.26% 9.15% 10.07% 5.16% 2025-04-22
RSDTHB 0.32831 0.00733 2.28% 0.88% 4.93% 8.07% -2.63% 2025-04-22
RSDTJS 0.10436 0.00135 1.31% -0.42% 4.37% 8.69% 4.72% 2025-04-22
RSDTMT 0.0342940 0.0002869 0.84% 1.32% 6.48% 10.89% 7.75% 2025-04-22
RSDTND 0.0291884 0.0005163 1.80% 1.13% 1.98% 3.44% 1.74% 2025-04-22