Kors Pris Dag % Veckovis Månadsvis YTD YoY Datum
MTCUSD 0.22 0.00 1.24% -12.13% -27.11% -50.23% -82.02% 2025-03-10
MTCBTC 0.000 0.000 0.42% -14.82% -9.62% -42.17% -83.82% 2025-03-07
MTCETH 0.000 0.000 -0.68% -6.36% -0.88% -16.60% -62.38% 2025-03-07
MTCEUR 0.21 0.02 -7.62% -21.45% -32.16% -52.59% -79.96% 2025-03-10
MTCGBP 0.17 0.01 -7.59% -20.12% -31.70% -51.92% -80.23% 2025-03-10
MTCAUD 0.35 0.03 -7.64% -19.35% -29.03% -51.34% -79.14% 2025-03-10
MTCNZD 0.39 0.03 -7.61% -19.56% -29.46% -51.42% -78.54% 2025-03-10
MTCJPY 32.94 2.82 -7.88% -19.60% -30.74% -53.48% -80.07% 2025-03-10
MTCCNY 1.62 0.13 -7.38% -18.36% -29.17% -50.93% -79.98% 2025-03-10
MTCCHF 0.20 0.02 -7.76% -20.19% -31.24% -51.97% -80.12% 2025-03-10
MTCCAD 0.32 0.03 -7.71% -18.49% -28.44% -50.45% -78.84% 2025-03-10
MTCMXN 4.52 0.37 -7.59% -19.13% -29.89% -51.81% -76.07% 2025-03-10
MTCINR 19.48 1.57 -7.47% -18.17% -28.85% -49.43% -79.06% 2025-03-10
MTCBRL 1.41 0.03 -2.39% -12.24% -22.39% -49.49% -74.89% 2025-03-07
MTCRUB 19.87 0.21 1.07% -18.29% -32.89% -61.09% -80.56% 2025-03-10
MTCKRW 324.79 24.85 -7.11% -18.34% -28.49% -51.17% -78.04% 2025-03-10
MTCTRY 8.15 0.66 -7.52% -17.71% -27.65% -48.75% -77.23% 2025-03-10
MTCIDR 3643.0 293.8 -7.46% -19.01% -28.77% -50.23% -79.20% 2025-03-10
MTCSAR 0.84 0.07 -7.60% -17.97% -28.66% -50.47% -80.14% 2025-03-10
MTCSCR 3.28 0.24 -6.84% -17.03% -28.37% -48.91% -79.14% 2025-03-10
MTCSDG 134.00 1.52 1.15% -17.76% -28.17% -50.27% -80.09% 2025-03-10
MTCSEK 2.25 0.19 -7.65% -23.39% -34.10% -54.76% -80.36% 2025-03-10
MTCSGD 0.30 0.02 -7.56% -19.17% -29.92% -51.64% -80.14% 2025-03-10
MTCSLL 5532.2 202.8 -3.54% -10.84% -22.51% -46.26% -78.30% 2025-03-07
MTCSOL 0.002 0.000 -1.79% -15.08% 10.51% -28.10% -78.67% 2025-03-07
MTCSOS 127.50 1.84 1.46% -17.50% -27.95% -50.12% -80.03% 2025-03-10
MTCSRD 8.78 0.13 -1.44% -11.02% -16.30% -44.96% -78.48% 2025-03-07
MTCSSP 1109.7 26.3 -2.31% -8.09% -17.26% -36.49% -30.47% 2025-03-06
MTCSTD 5.04 0.04 0.71% -21.59% -29.87% -53.17% -79.99% 2025-03-10
MTCSVC 1.95 0.01 0.71% -18.01% -26.72% -50.43% -80.15% 2025-03-10
MTCSYP 3248.8 78.9 -2.37% -8.21% -19.58% -44.49% -75.84% 2025-03-06
MTCSZL 4.04 0.03 0.71% -20.44% -27.94% -52.27% -80.79% 2025-03-10
MTCTHB 7.53 0.61 -7.52% -19.18% -28.94% -51.25% -81.06% 2025-03-10
MTCTJS 2.43 0.02 0.72% -17.71% -27.02% -50.20% -80.19% 2025-03-10
MTCTMT 0.78 0.01 1.01% -19.44% -24.93% -50.34% -80.72% 2025-03-10
MTCTND 0.69 0.00 0.72% -20.00% -29.12% -51.98% -80.18% 2025-03-10
MTCMYR 0.99 0.08 -7.37% -18.66% -28.93% -50.92% -81.23% 2025-03-10
MTCMZN 14.26 1.02 -6.67% -17.13% -26.36% -50.41% -79.94% 2025-03-10
MTCNAD 4.04 0.03 0.72% -20.50% -27.94% -52.28% -80.78% 2025-03-10
MTCNGN 337.47 28.43 -7.77% -17.45% -28.16% -51.43% -81.16% 2025-03-10
MTCNIO 8.21 0.06 0.71% -17.56% -26.72% -50.15% -80.05% 2025-03-10
MTCNOK 2.42 0.20 -7.61% -20.87% -30.93% -52.69% -79.31% 2025-03-10
MTCNPR 31.02 0.22 0.71% -18.57% -27.19% -49.68% -79.17% 2025-03-10
MTCOMR 0.09 0.00 -1.39% -11.20% -17.24% -45.26% -78.77% 2025-03-07
MTCPAB 0.22 0.00 1.02% -17.91% -26.00% -50.37% -80.13% 2025-03-10
MTCPEN 0.82 0.01 0.72% -18.82% -27.95% -51.75% -80.26% 2025-03-10
MTCPGK 0.91 0.01 0.71% -13.90% -25.50% -50.17% -78.49% 2025-03-10
MTCPHP 12.80 1.06 -7.68% -18.85% -29.63% -51.03% -79.51% 2025-03-10
MTCPKR 62.46 5.18 -7.65% -17.94% -28.48% -50.14% -80.07% 2025-03-10
MTCPLN 0.86 0.07 -7.62% -21.82% -32.33% -53.77% -80.53% 2025-03-10
MTCPYG 1766.4 12.5 0.71% -17.94% -26.43% -49.75% -78.44% 2025-03-10
MTCQAR 0.81 0.01 0.89% -17.97% -28.39% -50.41% -80.15% 2025-03-10
MTCRON 1.02 0.09 -7.69% -21.55% -32.23% -52.64% -79.92% 2025-03-10
MTCRSD 24.09 2.01 -7.72% -21.58% -32.21% -52.62% -79.98% 2025-03-10
MTCILS 0.80 0.07 -8.05% -17.72% -28.48% -50.92% -79.99% 2025-03-10
MTCRWF 314.09 2.23 0.71% -17.14% -26.82% -49.03% -78.04% 2025-03-10
MTCKES 28.87 0.21 0.72% -17.56% -26.54% -50.21% -81.59% 2025-03-10
MTCKGS 19.43 1.69 -8.01% -18.34% -29.00% -50.37% -80.67% 2025-03-10
MTCKHR 894.0 6.3 0.71% -17.88% -26.90% -50.55% -80.34% 2025-03-10
MTCKMF 101.26 8.09 -7.40% -21.27% -29.87% -52.52% -79.94% 2025-03-10
MTCKPW 32.48 0.79 -2.37% -8.21% -19.58% -44.49% -75.85% 2025-03-06
MTCTTD 1.51 0.01 0.72% -17.54% -26.67% -50.26% -80.09% 2025-03-10
MTCTWD 7.34 0.59 -7.42% -18.02% -28.45% -50.26% -79.20% 2025-03-10
MTCTZS 590.9 5.1 0.87% -15.46% -24.46% -45.85% -79.34% 2025-03-10
MTCUAH 9.19 0.77 -7.71% -18.67% -29.28% -51.41% -78.59% 2025-03-10
MTCUGX 818.6 68.1 -7.68% -18.12% -28.88% -50.47% -81.32% 2025-03-10
MTCUNI 0.034 0.001 -2.56% -2.90% 3.49% 0.58% -56.04% 2025-03-07
MTCURY 9.51 0.07 0.72% -17.60% -28.20% -51.62% -78.18% 2025-03-10
MTCUSC 0.25 0.00 -1.39% -11.20% -17.24% -45.25% -78.77% 2025-03-07
MTCUST 0.25 0.00 -1.39% -11.28% -17.23% -45.36% -78.74% 2025-03-07
MTCUZS 2881.9 20.5 0.72% -17.80% -26.93% -50.35% -79.49% 2025-03-10
MTCVES 14.42 0.13 0.92% -17.62% -21.26% -38.26% -64.47% 2025-03-10
MTCVND 6282.9 83.5 -1.31% -9.55% -18.08% -45.20% -77.32% 2025-03-07
MTCXAF 134.87 0.96 0.71% -21.58% -29.87% -53.19% -79.99% 2025-03-10
MTCXLM 0.86 0.01 1.54% -12.55% -6.00% -36.90% -89.49% 2025-03-07
MTCXMR 0.001 0.000 2.01% -16.03% -23.64% -52.31% -86.13% 2025-03-07
MTCXOF 134.87 0.96 0.71% -21.04% -29.87% -52.18% -79.88% 2025-03-10
MTCXPF 24.52 0.17 0.72% -21.41% -29.87% -52.58% -79.95% 2025-03-10
MTCXRP 0.10 0.01 5.48% -19.69% -18.49% -53.30% -94.43% 2025-03-07
MTCYER 55.01 4.47 -7.51% -18.14% -27.10% -50.92% -80.42% 2025-03-10
MTCZAR 4.09 0.30 -6.88% -19.38% -29.03% -51.75% -80.54% 2025-03-10
MTCZMW 6.35 0.54 -7.78% -18.19% -27.81% -49.59% -76.55% 2025-03-10
MTCKWD 0.07 0.01 -7.62% -18.20% -28.83% -50.44% -80.08% 2025-03-10
MTCKYD 0.21 0.01 -2.37% -8.21% -19.58% -44.49% -75.67% 2025-03-06
MTCKZT 109.48 0.78 0.72% -19.21% -29.47% -53.62% -78.14% 2025-03-10
MTCLAK 4830.0 34.3 0.72% -17.72% -26.97% -50.54% -79.32% 2025-03-10
MTCLBP 19987.9 141.9 0.72% -17.92% -26.67% -50.37% -80.13% 2025-03-10
MTCLKR 65.91 5.48 -7.68% -17.91% -29.10% -50.04% -80.92% 2025-03-10
MTCLNK 0.015 0.000 1.48% -18.99% -8.57% -34.14% -74.18% 2025-03-07
MTCLRD 49.96 1.21 -2.37% -7.98% -19.18% -39.82% -74.97% 2025-03-06
MTCLSL 4.04 0.03 0.72% -20.47% -27.94% -52.28% -80.78% 2025-03-10
MTCLTC 0.002 0.000 -1.72% 8.58% -17.68% -45.78% -81.69% 2025-03-07
MTCLUN 3519.1 644.4 -15.48% -11.20% -17.25% -13.97% -39.35% 2025-03-07
MTCLYD 1.08 0.01 1.19% -18.74% -29.46% -51.20% -80.06% 2025-03-10
MTCMAD 2.17 0.18 -7.63% -20.03% -30.99% -52.35% -80.77% 2025-03-10
MTCMDL 4.05 0.03 0.72% -19.78% -29.06% -50.78% -79.53% 2025-03-10
MTCMGA 1044.9 7.4 0.71% -18.47% -27.15% -50.51% -79.36% 2025-03-10
MTCMKD 12.65 0.09 0.73% -21.00% -29.86% -52.29% -79.95% 2025-03-10
MTCMMK 523.0 12.7 -2.37% -9.95% -16.08% -44.49% -78.47% 2025-03-06
MTCMNT 774.3 63.0 -7.53% -19.47% -24.65% -49.69% -80.14% 2025-03-10
MTCMOP 1.79 0.15 -7.67% -18.14% -28.90% -50.42% -80.28% 2025-03-10
MTCMRO 8.90 0.11 1.29% -17.83% -28.36% -50.28% -80.09% 2025-03-10
MTCMUR 10.05 0.84 -7.70% -20.85% -29.00% -52.29% -80.40% 2025-03-10
MTCMVR 3.72 0.13 -3.32% -11.24% -20.24% -46.33% -78.51% 2025-03-07
MTCMWK 386.8 2.7 0.71% -17.20% -26.72% -50.42% -79.35% 2025-03-10
MTCIQD 292.24 2.65 0.91% -17.95% -28.34% -50.39% -80.14% 2025-03-10
MTCIRR 10492.0 261.3 -2.43% -8.30% -15.27% -44.49% -77.65% 2025-03-06
MTCISK 30.29 2.50 -7.62% -20.60% -31.94% -51.57% -80.18% 2025-03-10
MTCJMD 34.97 0.25 0.71% -17.72% -27.29% -49.77% -79.80% 2025-03-10
MTCJOD 0.17 0.01 -2.85% -10.73% -22.44% -46.05% -78.36% 2025-03-07
MTCCLP 230.07 2.00 -0.86% -12.05% -23.56% -48.58% -78.69% 2025-03-07
MTCFJD 0.51 0.04 -6.57% -18.00% -27.20% -51.33% -79.85% 2025-03-10
MTCGEL 0.66 0.02 -3.56% -11.56% -21.30% -47.66% -77.57% 2025-03-07
MTCGHS 3.46 0.29 -7.75% -18.03% -28.36% -47.73% -75.87% 2025-03-10
MTCGMD 17.71 0.29 1.64% -9.78% -21.21% -45.45% -76.81% 2025-03-08
MTCGNF 1928.8 13.6 0.71% -17.70% -26.71% -50.17% -79.83% 2025-03-10
MTCGTQ 1.72 0.01 0.72% -17.96% -26.90% -50.37% -80.38% 2025-03-10
MTCGYD 51.56 0.75 -1.44% -11.28% -17.25% -45.23% -78.64% 2025-03-07
MTCHKD 1.73 0.14 -7.60% -18.06% -28.85% -50.38% -80.27% 2025-03-10
MTCHNL 5.70 0.04 0.71% -17.90% -26.47% -49.92% -79.41% 2025-03-10
MTCHTG 29.29 0.21 0.71% -17.52% -26.44% -50.01% -80.23% 2025-03-10
MTCHUF 82.00 6.76 -7.61% -23.00% -33.30% -54.12% -79.75% 2025-03-10
MTCBSD 0.25 0.01 -2.37% -8.30% -15.27% -44.49% -77.65% 2025-03-06
MTCCDF 715.6 17.4 -2.37% -8.18% -19.39% -44.33% -74.85% 2025-03-06
MTCBTN 21.75 0.52 -2.32% -8.29% -19.82% -43.53% -74.63% 2025-03-06
MTCBWP 3.03 0.02 0.71% -19.07% -27.96% -51.74% -80.11% 2025-03-10
MTCBYR 0.73 0.01 0.72% -17.85% -26.71% -50.33% -80.11% 2025-03-10
MTCCOP 916.4 82.1 -8.22% -18.99% -29.20% -53.78% -79.10% 2025-03-10
MTCCRC 112.80 0.80 0.71% -17.58% -27.30% -50.53% -80.24% 2025-03-10
MTCCUC 6.00 0.15 -2.37% -8.21% -19.58% -44.49% -75.85% 2025-03-06
MTCCVE 22.77 1.92 -7.77% -21.59% -32.27% -52.57% -79.91% 2025-03-10
MTCCZK 5.14 0.43 -7.67% -21.83% -32.58% -53.09% -80.25% 2025-03-10
MTCDAI 0.25 0.00 -1.06% -10.91% -16.89% -45.07% -78.71% 2025-03-07
MTCDJF 39.72 0.43 1.10% -17.80% -28.21% -50.30% -80.10% 2025-03-10
MTCDKK 1.54 0.13 -7.63% -21.39% -32.18% -52.59% -79.95% 2025-03-10
MTCDOP 13.95 0.10 0.71% -17.43% -26.11% -49.07% -78.91% 2025-03-10
MTCDOT 0.054 0.002 -3.16% -3.57% -16.56% -20.08% -51.02% 2025-03-07
MTCDZD 29.69 0.21 0.71% -19.18% -27.45% -51.24% -80.33% 2025-03-10
MTCEGP 11.31 0.12 1.05% -17.87% -27.78% -50.53% -79.62% 2025-03-10
MTCERN 3.33 0.29 -8.01% -18.34% -29.00% -50.63% -80.23% 2025-03-10
MTCETB 29.17 0.21 0.71% -15.08% -25.12% -49.20% -54.08% 2025-03-10
MTCAVX 0.012 0.000 1.18% -2.52% -2.05% -5.06% -54.92% 2025-03-07
MTCAZN 0.41 0.01 -3.32% -11.24% -20.53% -46.33% -78.51% 2025-03-07
MTCBCH 0.001 0.000 0.28% -32.23% -32.41% -38.86% -76.43% 2025-03-07
MTCBDT 27.10 0.19 0.72% -17.67% -26.98% -49.38% -77.98% 2025-03-10
MTCBGN 0.40 0.03 -7.69% -21.60% -32.25% -52.70% -79.99% 2025-03-10
MTCBHD 0.08 0.01 -7.59% -17.96% -28.68% -50.42% -80.11% 2025-03-10
MTCBIF 660.8 4.7 0.71% -16.94% -26.67% -50.34% -79.33% 2025-03-10
MTCBNB 0.000 0.000 -2.50% -11.14% -20.74% -36.67% -83.32% 2025-03-07
MTCBND 0.30 0.00 1.02% -19.13% -27.71% -51.62% -80.14% 2025-03-10
MTCBOB 1.54 0.01 0.72% -17.41% -26.71% -50.60% -80.01% 2025-03-10
MTCADA 0.30 0.02 8.71% -30.31% -28.97% -43.91% -80.71% 2025-03-07
MTCAED 0.82 0.07 -7.61% -17.99% -28.69% -50.42% -80.15% 2025-03-10
MTCAFN 16.12 0.16 0.97% -19.41% -30.07% -49.07% -79.82% 2025-03-10
MTCALG 1.04 0.02 2.08% -11.09% -8.36% -21.04% -74.57% 2025-03-07
MTCALL 20.43 0.14 0.71% -21.10% -29.50% -52.12% -80.79% 2025-03-10
MTCAMD 88.05 7.01 -7.37% -17.52% -27.27% -50.53% -80.42% 2025-03-10
MTCAOA 205.55 14.72 -6.68% -17.17% -25.74% -50.49% -78.04% 2025-03-10
MTCARS 237.63 19.55 -7.60% -17.90% -28.08% -48.78% -75.03% 2025-03-10
MTCATM 0.057 0.002 -2.74% -6.31% -16.36% -21.83% -31.62% 2025-03-07

Exchange Rates