Kors Pris Dag % Veckovis Månadsvis YTD YoY Datum
CDFJPY 0.0516615 0.0003144 -0.60% -0.74% -3.28% -6.22% -5.31% 2025-03-06
CDFCNY 0.00252877 0.00000251 0.10% -0.19% -0.78% -1.55% -3.56% 2025-03-06
CDFCHF 0.000308693 0.000002356 -0.76% -1.01% -2.19% -2.82% -3.88% 2025-03-06
CDFCAD 0.000499162 0.000001379 -0.28% -0.14% -0.34% -0.83% 1.02% 2025-03-06
CDFMXN 0.0070845 0.0000404 -0.57% -0.90% -1.66% -2.94% 14.99% 2025-03-06
CDFINR 0.0304247 0.0001028 0.34% 0.05% -0.46% 1.56% 0.94% 2025-03-06
CDFBRL 0.00201253 0.00000890 0.44% 0.40% -0.82% -7.04% 11.62% 2025-03-06
CDFRUB 0.0310684 0.0004887 -1.55% 2.74% -9.41% -21.81% -6.08% 2025-03-06
CDFKRW 0.50526 0.00091 0.18% 1.15% -0.11% -2.37% 4.05% 2025-03-06
CDFIDR 5.69942 0.01606 0.28% 0.00% -0.12% 0.08% -0.58% 2025-03-06
CDFTRY 0.01270218 0.00001351 -0.11% -0.13% 1.16% 2.69% 10.46% 2025-03-06
CDFSAR 0.00130964 0.00000024 0.02% 0.00% -0.23% -0.41% -3.97% 2025-03-06
CDFSEK 0.00355331 0.00000866 -0.24% -4.00% -6.91% -8.26% -5.79% 2025-03-06
CDFNGN 0.52502 0.00282 0.54% 0.19% 0.17% -2.87% -7.45% 2025-03-06
CDFPLN 0.00135175 0.00000751 0.56% -1.76% -4.32% -6.52% -6.34% 2025-03-06
CDFARS 0.3713178 0.0000413 0.01% 0.24% 0.70% 2.88% 20.84% 2025-03-06
CDFNOK 0.00380202 0.00001190 -0.31% -2.05% -3.23% -4.60% -1.00% 2025-03-06
CDFTWD 0.0114846 0.0000181 0.16% 0.37% -0.06% 0.01% 0.04% 2025-03-06
CDFIRR 14.6622 0.0087 -0.06% -0.03% -0.24% -0.28% -4.00% 2025-03-06
CDFAED 0.00128218 0.00000000 0.00% -0.04% -0.25% -0.29% -3.99% 2025-03-06
CDFCOP 1.43411 0.00175 -0.12% -0.50% -1.88% -7.01% 0.09% 2025-03-06
CDFCRC 0.17544 0.00049 0.28% -0.05% -0.89% -1.09% -5.90% 2025-03-06
CDFCUC 0.0083784 0.0000000 0.00% -0.03% -0.24% -0.28% -4.00% 2025-03-06
CDFCVE 0.0357822 0.0002760 -0.77% -2.77% -3.93% -4.19% -3.09% 2025-03-06
CDFCZK 0.0081063 0.0000216 0.27% -2.13% -4.30% -4.81% -4.35% 2025-03-06
CDFDAI 0.000 0.000 0.01% -0.04% -0.23% -0.26% -4.02% 2025-03-06
CDFDJF 0.0620004 0.0000000 0.00% -0.03% -0.24% -0.28% -4.00% 2025-03-06
CDFDKK 0.00241440 0.00000103 0.04% -2.55% -3.81% -4.20% -3.28% 2025-03-06
CDFDOP 0.0217734 0.0000314 0.14% 0.32% 0.69% 2.14% 2.35% 2025-03-06
CDFDOT 0.000 0.000 1.90% 4.20% 5.14% 48.25% 101.53% 2025-03-06
CDFDZD 0.0464599 0.0000097 0.02% -0.86% -1.46% -1.94% -4.88% 2025-03-06
CDFEGP 0.01767499 0.00000349 0.02% 0.16% 0.47% -0.59% 57.56% 2025-03-06
CDFERN 0.00523652 0.00000000 0.00% -0.03% -0.24% -0.28% -4.00% 2025-03-06
CDFETB 0.0447700 0.0011324 2.60% 1.20% 1.78% 0.23% 117.96% 2025-03-06
CDFETH 0.000000158538 0.000000002781 1.79% 13.16% 26.14% 50.83% 53.60% 2025-03-06
CDFEUR 0.000323721 0.000000165 0.05% -2.55% -3.77% -4.21% -3.37% 2025-03-06
CDFFJD 0.00080328 0.00001508 1.91% 1.74% 0.98% -1.52% -2.81% 2025-03-06
CDFGBP 0.000271052 0.000000326 0.12% -1.70% -3.14% -3.07% -5.31% 2025-03-06
CDFGEL 0.00097120 0.00001047 1.09% 0.04% -0.21% -1.45% 1.55% 2025-03-06
CDFGHS 0.00541117 0.00000010 0.00% -0.19% 0.37% 5.15% 17.17% 2025-03-06
CDFGMD 0.0251876 0.0000000 0.00% -0.03% -0.18% -0.28% 1.94% 2025-03-06
CDFGNF 3.00506 0.00000 0.00% -0.06% -0.21% -0.21% -2.86% 2025-03-06
CDFGTQ 0.00268808 0.00000175 -0.06% -0.03% -0.52% -0.34% -5.23% 2025-03-06
CDFGYD 0.07310 0.00003 0.05% -0.03% -0.20% -0.18% -3.62% 2025-03-06
CDFHKD 0.00271320 0.00000035 0.01% -0.06% -0.43% -0.21% -4.64% 2025-03-06
CDFHNL 0.0089173 0.0000023 0.03% -0.01% 0.06% 0.62% -0.40% 2025-03-06
CDFHTG 0.0455926 0.0000000 0.00% -0.03% 0.06% 0.03% -4.87% 2025-03-06
CDFHUF 0.12926 0.00043 0.33% -2.98% -5.49% -7.04% -1.95% 2025-03-06
CDFAFN 0.0251946 0.0002269 -0.89% -1.56% -2.59% 2.30% -3.80% 2025-03-06
CDFALG 0.001 0.000 3.19% -4.94% 15.45% 38.94% -9.54% 2025-03-06
CDFALL 0.0319532 0.0000140 0.04% -2.63% -3.43% -3.72% -7.75% 2025-03-06
CDFAMD 0.13775 0.00045 0.33% 0.48% -0.50% -0.53% -5.71% 2025-03-06
CDFAOA 0.32072 0.00234 0.73% 0.70% 0.49% -0.71% 6.56% 2025-03-06
CDFBSD 0.000349101 0.000000000 0.00% -0.03% -0.24% -0.28% -4.00% 2025-03-06
CDFBWP 0.00473678 0.00006518 -1.36% -1.26% -1.87% -3.12% -4.52% 2025-03-06
CDFBYR 0.00114020 0.00000000 0.00% -0.03% -0.24% -0.28% -4.00% 2025-03-06
CDFATM 0.000 0.000 1.63% 4.42% 9.44% 44.37% 170.03% 2025-03-06
CDFAUD 0.000551241 0.000000218 0.04% 0.12% -1.00% -2.54% -1.42% 2025-03-06
CDFAVX 0.000 0.000 3.47% 4.34% 22.91% 68.56% 80.09% 2025-03-06
CDFAZN 0.000591726 0.000000000 0.00% -0.03% -0.24% -0.28% -4.00% 2025-03-06
CDFBCH 0.000 0.000 -0.85% -26.09% -17.29% 9.51% -1.95% 2025-03-06
CDFBDT 0.0422412 0.0000000 0.00% -0.03% -0.24% 1.40% 6.09% 2025-03-06
CDFBGN 0.000633095 0.000000314 0.05% -2.56% -3.70% -4.29% -3.34% 2025-03-06
CDFBHD 0.000131590 0.000000000 0.00% -0.03% -0.23% -0.32% -3.83% 2025-03-06
CDFBIF 1.02112 0.00028 0.03% 0.02% -0.07% -1.37% -1.13% 2025-03-06
CDFBNB 0.000 0.000 0.32% 4.42% -4.88% 16.66% -36.43% 2025-03-06
CDFBND 0.000465317 0.000000698 0.15% -0.23% -1.40% -2.64% -4.68% 2025-03-06
CDFBOB 0.00239483 0.00000349 0.15% 0.11% -0.24% -1.36% -3.86% 2025-03-06
CDFISK 0.0475545 0.0000314 0.07% -1.80% -3.71% -2.27% -4.66% 2025-03-06
CDFJMD 0.0544283 0.0000314 -0.06% -0.48% -1.02% 0.49% -3.18% 2025-03-06
CDFJOD 0.000247722 0.000000035 0.01% -0.06% -0.22% -0.25% -3.79% 2025-03-06
CDFKES 0.0449991 0.0000349 -0.08% -0.27% -0.32% -0.24% -13.16% 2025-03-06
CDFKGS 0.0305262 0.0000027 -0.01% -0.04% -0.25% 0.23% -6.13% 2025-03-06
CDFKHR 1.39571 0.00105 -0.08% -0.08% -0.47% -0.75% -5.49% 2025-03-06
CDFKMF 0.15942 0.00368 -2.26% -2.53% -3.53% -3.92% -3.31% 2025-03-06
CDFILS 0.00126389 0.00000627 0.50% 1.04% 2.01% -0.75% -3.07% 2025-03-06
CDFIQD 0.45697 0.00000 0.00% -0.03% -0.24% -0.28% -4.00% 2025-03-06
CDFADA 0.000 0.000 7.55% -24.68% -19.18% -7.32% -26.41% 2025-03-06
CDFCLP 0.32432 0.00369 -1.12% -1.45% -4.53% -6.84% -9.02% 2025-03-06
CDFKYD 0.000290190 0.000000000 0.00% -0.03% -0.24% -0.28% -3.27% 2025-03-06
CDFKZT 0.17355 0.00017 0.10% -0.38% -4.03% -5.50% 6.53% 2025-03-06
CDFLAK 7.51859 0.00279 -0.04% -0.30% -0.63% -1.04% -0.59% 2025-03-06
CDFLBP 31.24455 0.00000 0.00% -0.03% -0.24% -0.28% -4.00% 2025-03-06
CDFLKR 0.10318 0.00022 0.22% 0.03% -1.27% 0.53% -7.84% 2025-03-06
CDFLNK 0.000 0.000 -3.46% -10.35% 12.37% 16.58% 6.66% 2025-03-06
CDFLRD 0.0698202 0.0000000 0.00% 0.22% 0.26% 8.10% -0.52% 2025-03-06
CDFLSL 0.00632330 0.00005558 -0.87% -1.50% -2.43% -4.08% -8.32% 2025-03-06
CDFLTC 0.00000337746 0.00000004507 1.35% 10.83% -0.38% -0.91% -24.85% 2025-03-06
CDFLUN 5.82 0.83 16.67% 16.63% 16.38% 82.82% 236.01% 2025-03-06
CDFLYD 0.00168134 0.00000831 -0.49% -1.09% -1.95% -2.06% -4.03% 2025-03-06
CDFMAD 0.00340621 0.00000255 -0.07% -1.65% -2.81% -3.83% -6.56% 2025-03-06
CDFMDL 0.00634666 0.00000698 -0.11% -2.03% -2.55% -0.83% -1.30% 2025-03-06
CDFMGA 1.61853 0.02009 1.26% -1.16% -1.11% -1.47% -1.09% 2025-03-06
CDFMKD 0.0197277 0.0002688 -1.34% -3.17% -4.16% -4.37% -4.22% 2025-03-06
CDFMMK 0.73091 0.00000 0.00% -0.03% -0.24% -0.28% -4.00% 2025-03-06
CDFMNT 1.21138 0.00140 0.12% 0.14% 0.22% 1.18% -1.06% 2025-03-06
CDFMOP 0.00279595 0.00000035 0.01% -0.08% -0.43% -0.22% -4.59% 2025-03-06
CDFMTC 0.001 0.000 2.43% 8.90% 24.05% 79.63% 297.54% 2025-03-06
CDFMUR 0.0157445 0.0002618 -1.64% -2.58% -3.35% -3.90% -5.17% 2025-03-06
CDFMVR 0.00538314 0.00000000 0.00% -0.03% -0.24% -0.28% -4.00% 2025-03-06
CDFMWK 0.59941 0.00000 0.00% -0.03% -0.24% -1.24% -1.10% 2025-03-06
CDFTZS 0.90766 0.00349 0.39% 0.16% 1.91% 6.92% -1.92% 2025-03-06
CDFUAH 0.0144353 0.0000000 0.00% -0.99% -0.72% -1.94% 3.49% 2025-03-06
CDFUGX 1.28246 0.00256 0.20% -0.21% -0.46% -0.25% -9.73% 2025-03-06
CDFUNI 0.000 0.000 5.90% 17.25% 29.81% 85.42% 73.01% 2025-03-06
CDFURY 0.0148682 0.0000000 0.00% -0.27% -2.35% -2.72% 4.95% 2025-03-06
CDFUSC 0.000 0.000 0.00% -0.02% -0.23% -0.27% -3.99% 2025-03-06
CDFUSD 0.000349101 0.000000000 0.00% -0.03% -0.24% -0.28% -4.00% 2025-03-06
CDFUST 0.000 0.000 0.00% -0.16% -0.24% -0.47% -3.86% 2025-03-06
CDFUZS 4.50807 0.00466 0.10% 0.23% -0.76% -0.18% -0.89% 2025-03-06
CDFVND 8.8968 0.0017 -0.02% -0.17% 1.10% -0.26% -0.91% 2025-03-06
CDFXAF 0.21231 0.00010 0.05% -2.56% -3.79% -5.28% -3.30% 2025-03-06
CDFXLM 0.001 0.000 1.16% -0.37% 10.16% 11.64% -57.15% 2025-03-06
CDFXMR 0.000 0.000 -0.59% -5.48% -1.24% -16.03% -40.49% 2025-03-06
CDFXOF 0.21042 0.00288 -1.35% -3.28% -4.10% -4.10% -3.92% 2025-03-06
CDFXPF 0.0385058 0.0000070 0.02% -2.55% -3.78% -4.28% -3.36% 2025-03-06
CDFXRP 0.000134239 0.000005396 -3.86% -10.87% -8.49% -20.47% -78.31% 2025-03-06
CDFYER 0.08609 0.00007 0.08% -0.20% -0.88% -1.27% -5.20% 2025-03-06
CDFZAR 0.00631960 0.00006940 -1.09% -1.59% -2.62% -4.24% -8.36% 2025-03-06
CDFZIG 0.009 0.000 0.12% 0.54% 0.68% 2.96% 328.29% 2025-03-06
CDFZMW 0.010 0.000 0.39% 1.63% 2.56% 2.59% 16.09% 2025-03-06
CDFNPR 0.0486577 0.0000873 0.18% -0.15% -0.64% 1.47% 0.89% 2025-03-06
CDFNZD 0.000607872 0.000003246 -0.53% -0.50% -1.11% -2.88% 1.72% 2025-03-06
CDFOMR 0.000134404 0.000000000 0.00% -0.04% -0.25% -0.28% -4.00% 2025-03-06
CDFPAB 0.000349101 0.000000000 0.00% -0.03% -0.24% -0.28% -4.00% 2025-03-06
CDFPEN 0.00127527 0.00000105 0.08% -0.71% -1.88% -2.96% -5.95% 2025-03-06
CDFPGK 0.00135730 0.00000265 -0.20% -0.03% -0.21% -4.55% -0.83% 2025-03-06
CDFPHP 0.0200161 0.0000552 0.28% -1.00% -1.20% -1.57% -1.64% 2025-03-06
CDFPKR 0.0976331 0.0000279 -0.03% -0.05% 0.00% 0.18% -3.74% 2025-03-06
CDFPYG 2.76392 0.00014 -0.01% -0.12% 0.18% 1.06% 4.46% 2025-03-06
CDFQAR 0.00127212 0.00000000 0.00% -0.05% -0.28% -0.29% -4.04% 2025-03-06
CDFRON 0.00161033 0.00000017 -0.01% -2.59% -3.81% -4.27% -3.25% 2025-03-06
CDFRSD 0.0379222 0.0000216 0.06% -2.56% -3.71% -4.14% -3.30% 2025-03-06
CDFMYR 0.00154564 0.00000035 -0.02% 0.03% -0.13% -1.26% -10.19% 2025-03-06
CDFMZN 0.0222063 0.0001187 0.54% 0.50% 0.29% -0.74% -3.33% 2025-03-06
CDFNAD 0.00632990 0.00005781 -0.91% -1.51% -2.49% -3.98% -8.20% 2025-03-06
CDFNIO 0.0127771 0.0000000 0.00% -0.03% -0.24% -0.28% -4.02% 2025-03-06
CDFRWF 0.48678 0.00049 0.10% 0.26% 0.67% 1.55% 5.46% 2025-03-06
CDFSCR 0.00498268 0.00003013 -0.60% -1.01% -1.03% -0.13% 1.72% 2025-03-06
CDFSDG 0.20964 0.00060 0.29% 0.25% 0.03% 0.01% -3.73% 2025-03-06
CDFTTD 0.00235036 0.00000646 -0.27% -0.28% -0.55% -0.77% -4.03% 2025-03-06
CDFSGD 0.000465474 0.000000733 0.16% -0.30% -1.37% -2.64% -4.65% 2025-03-06
CDFSLL 8.01451 0.03755 0.47% 0.69% 0.55% 0.07% -2.84% 2025-03-06
CDFSOL 0.000 0.000 2.03% 0.54% 36.61% 31.50% -15.59% 2025-03-06
CDFSOS 0.19829 0.00000 0.00% -0.03% -0.24% -0.28% -4.00% 2025-03-06
CDFSRD 0.0124466 0.0000103 0.08% 0.61% 1.35% 0.31% -2.15% 2025-03-06
CDFSSP 1.55081 0.00096 0.06% 0.10% 2.64% 14.08% 176.40% 2025-03-06
CDFSTD 0.0079290 0.0000015 0.02% -2.56% -3.78% -5.25% -3.36% 2025-03-06
CDFSVC 0.00305446 0.00000010 0.00% -0.04% -0.25% -0.28% -3.90% 2025-03-06
CDFSYP 4.54006 0.00000 0.00% -0.03% -0.24% -0.28% -3.96% 2025-03-06
CDFSZL 0.00632100 0.00008204 -1.28% -1.51% -2.58% -4.05% -8.38% 2025-03-06
CDFTHB 0.0117612 0.0000314 0.27% -0.30% 0.08% -2.14% -9.68% 2025-03-06
CDFTJS 0.00380520 0.00001746 0.46% 0.43% 0.03% 0.18% -4.09% 2025-03-06
CDFTMT 0.00122175 0.00000175 0.14% 0.11% -0.10% -0.14% -3.73% 2025-03-06
CDFTND 0.00108068 0.00000000 0.00% -1.43% -2.73% -3.19% -4.56% 2025-03-06

Exchange Rates