CRCBIH - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
CRCJPY	0.1793		-0.0005	-0.26%	3.17%	2021-12-07
CRCCHF	0.0015		-0.00001	-0.39%	-2.09%	2021-12-07
CRCCAD	0.0020		-0.00003	-1.30%	-7.40%	2021-12-07
CRCSEK	0.0144		0.00001	0.08%	2.39%	2021-12-07
CRCAUD	0.0022		-0.00003	-1.39%	-1.51%	2021-12-07
CRCEUR	0.0014		-0.000003	-0.21%	0.88%	2021-12-07
CRCGBP	0.0012		-0.000002	-0.18%	-4.21%	2021-12-07
CRCNZD	0.0023		-0.00002	-0.90%	-1.53%	2021-12-07
CRCSGD	0.0022		-0.00001	-0.58%	-3.43%	2021-12-07
CRCUSD	0.0016		-0.00001	-0.32%	-5.57%	2021-12-07


EURUSD	1.13465	0.0075	0.66%
GBPUSD	1.32310	0.0014	-0.11%
AUDUSD	0.71786	0.0059	0.83%
BTCUSD	50,641	14	0.03%
NZDUSD	0.68135	0.0025	0.37%
USDJPY	113.67	0.1840	0.16%
USDCNY	6.34506	0.0196	-0.31%
USDCHF	0.92054	0.0039	-0.43%
USDCAD	1.26510	0.0006	0.05%
USDMXN	20.9569	0.0579	-0.28%
USDINR	75.4000	0.0090	0.01%
USDBRL	5.5399	0.0729	-1.30%
USDRUB	73.5620	0.2910	-0.39%
DXY	95.909	0.4605	-0.48%


US30	35,673	47	-0.13%
US500	4,694.03	7	0.16%
USNDX	16,371	45	0.28%
JP225	28,861	405	1.42%
GB100	7,340	0	0.00%
DE40	15,707	107	-0.68%
FR40	7,025	40	-0.57%
IT40	26,835	293	-1.08%
ES35	8,494	66	-0.77%
AU200	7,405	92	1.25%
SHANGHAI	3,638	42	1.18%
SENSEX	58,650	1,016	1.76%
MOEX	3,774	100	-2.57%
CATSX	21,067	96	-0.45%


Apple	174.63	3.45	2.02%
Tesla	1,064.86	13.11	1.25%
Microsoft	332.70	2.22	-0.66%
Amazon	3,539.11	15.82	0.45%
Facebook	331.38	8.57	2.65%
Alibaba	126.70	1.16	0.92%
Visa	207.83	0.46	0.22%
JPMorgan	160.36	2.21	-1.36%
Intel	51.60	0.98	-1.85%
J&J	163.66	0.30	0.18%
P&G	151.18	0.57	-0.38%
Exxon Mobil	62.54	0.27	0.43%
3M	175.58	0.97	-0.55%
GS	397.41	2.70	-0.67%


Råolja	72.6700	0.62	0.86%
Brent	76.0500	0.61	0.81%
Naturgas	3.8130	0.11	2.83%
Bensin	2.1500	0.05	2.38%
Eldningsolja	2.2635	0.04	1.75%
Guld	1,784.34	0.30	0.02%
Silver	22.432	0.04	-0.17%
Koppar	4.3810	0.04	0.99%
Sojabönor	1,261.7500	11.50	0.92%
Vete	788.5000	10.75	-1.35%
Kol	159.00	4.90	3.18%
Stål	4,380.00	0.00	0.00%
Järnmalm	106.00	7.00	7.07%
Virke	979.30	30.00	3.16%


Usa	1.5127	0.031	0.03%
Storbritannien	0.7600	0.029	0.03%
Japan	0.0460	0.008	-0.01%
Australien	1.6830	0.006	-0.01%
Tyskland	-0.3150	0.060	0.06%
Brasilien	10.9950	0.070	-0.07%
Ryssland	8.5800	0.010	-0.01%
Indien	6.3470	0.044	-0.04%
Kanada	1.5660	0.014	-0.01%
Italien	1.0420	0.124	0.12%
Frankrike	0.0410	0.064	0.06%
Sydafrika	9.4550	0.020	-0.02%
Kina	2.8630	0.038	-0.04%
Schweiz	-0.2760	0.024	0.02%