COPBIH - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
COPJPY	0.0291		0.0002	0.62%	-3.38%	2021-12-07
COPCHF	0.0002		0.000001	0.49%	-6.37%	2021-12-07
COPCAD	0.0003		-0.000001	-0.42%	-12.34%	2021-12-07
COPSEK	0.0023		-0.000001	-0.05%	-3.37%	2021-12-08
COPAUD	0.0004		-0.000002	-0.51%	-7.53%	2021-12-07
COPEUR	0.0002		0.000002	0.67%	-4.66%	2021-12-07
COPGBP	0.0002		0.000001	0.70%	-7.35%	2021-12-07
COPNZD	0.0004		-0.0000001	-0.03%	-4.90%	2021-12-07
COPSGD	0.0003		0.000001	0.30%	-6.29%	2021-12-07
COPUSD	0.0003		0.000001	0.57%	-8.00%	2021-12-07


EURUSD	1.13491	0.0078	0.69%
GBPUSD	1.32401	0.0005	-0.04%
AUDUSD	0.71752	0.0056	0.78%
BTCUSD	50,689	61	0.12%
NZDUSD	0.68133	0.0025	0.36%
USDJPY	113.65	0.1640	0.14%
USDCNY	6.34762	0.0171	-0.27%
USDCHF	0.92011	0.0044	-0.47%
USDCAD	1.26494	0.0005	0.04%
USDMXN	20.9630	0.0518	-0.25%
USDINR	75.4000	0.0090	0.01%
USDBRL	5.5364	0.0764	-1.36%
USDRUB	73.6013	0.2517	-0.34%
DXY	95.881	0.4883	-0.51%


US30	35,695	25	-0.07%
US500	4,690.78	4	0.09%
USNDX	16,339	14	0.08%
JP225	28,861	405	1.42%
GB100	7,339	1	-0.01%
DE40	15,703	111	-0.70%
FR40	7,023	42	-0.60%
IT40	26,809	329	-1.21%
ES35	8,491	69	-0.80%
AU200	7,405	92	1.25%
SHANGHAI	3,638	42	1.18%
SENSEX	58,650	1,016	1.76%
MOEX	3,774	100	-2.57%
CATSX	21,062	100	-0.47%


Apple	174.86	3.68	2.15%
Tesla	1,064.00	12.25	1.16%
Microsoft	332.70	2.22	-0.66%
Amazon	3,523.23	0.06	0.00%
Facebook	331.37	8.56	2.65%
Alibaba	125.72	0.18	0.14%
Visa	208.01	0.64	0.31%
JPMorgan	160.79	1.79	-1.10%
Intel	51.55	1.02	-1.94%
J&J	163.82	0.46	0.28%
P&G	151.63	0.12	-0.08%
Exxon Mobil	62.44	0.17	0.27%
3M	176.10	0.45	-0.25%
GS	397.93	2.18	-0.54%


Råolja	72.3300	0.28	0.39%
Brent	75.8200	0.38	0.50%
Naturgas	3.8320	0.13	3.37%
Bensin	2.1489	0.05	2.33%
Eldningsolja	2.2618	0.04	1.67%
Guld	1,785.41	1.37	0.08%
Silver	22.442	0.03	-0.13%
Koppar	4.3790	0.04	0.95%
Sojabönor	1,260.0000	10.00	0.80%
Vete	789.7500	9.50	-1.19%
Kol	159.00	4.90	3.18%
Stål	4,380.00	0.00	0.00%
Järnmalm	106.00	7.00	7.07%
Virke	979.30	30.00	3.16%


Usa	1.5092	0.027	0.03%
Storbritannien	0.7610	0.030	0.03%
Japan	0.0460	0.008	-0.01%
Australien	1.6780	0.011	-0.01%
Tyskland	-0.3170	0.058	0.06%
Brasilien	10.9950	0.070	-0.07%
Ryssland	8.5700	0.020	-0.02%
Indien	6.3470	0.044	-0.04%
Kanada	1.5630	0.017	-0.02%
Italien	1.0420	0.124	0.12%
Frankrike	0.0390	0.062	0.06%
Sydafrika	9.4550	0.020	-0.02%
Kina	2.8630	0.038	-0.04%
Schweiz	-0.2780	0.022	0.02%