Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Cogeco Cable
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Byta
Datum
Amc Networks
AMCX:US
14.2
6.97
2020-12
BCE
BCE:CN
21.74
1.27
2020-12
Cable One Inc
CABO:US
51.86
5.51
2020-12
Charter Communications
CHTR:US
52.29
7.22
2020-12
COGECO
CGO:CN
10.27
0.88
2020-12
Cogeco Cable
CCA:CN
12.76
1.7
2020-12
Comcast
CMCSA:US
23.46
4.91
2020-12
Criteo
CRTO:US
19.04
9.49
2020-12
Dish Network
DISH:US
13.11
0.26
2020-12
Gray Television
GTN:US
7.68
0.67
2020-12
MSG NETWORKS
MSGN:US
4.9
1.68
2020-12
New York Times
NYT:US
54.94
4.03
2020-12
Quebecor
QBRB:CN
15.76
0.53
2020-12
Rogers Communications
RCIB:CN
18.66
2.75
2020-12
Sirius Xm
SIRI:US
27
3.47
2020-12
Telus
T:CN
24.04
4.01
2020-12
Thomson Reuters USA
TRI:US
59.74
47.1
2020-12
Cogeco Cable - Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Mar 2021.
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20522
0.0035
-0.29%
GBPUSD
1.39315
0.0026
-0.19%
AUDUSD
0.77639
0.0060
-0.77%
NZDUSD
0.72375
0.0052
-0.71%
USDJPY
107.06
0.3050
0.29%
USDCNY
6.47790
0.0037
0.06%
USDCHF
0.91982
0.0047
0.51%
USDCAD
1.26675
0.0032
0.25%
USDMXN
20.9384
0.3376
1.64%
USDINR
72.8800
0.3700
-0.51%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.9894
0.3394
0.46%
DXY
91.059
0.2735
0.30%
USDKRW
1,123.19
1.5231
0.14%
[+]
Faktisk
Chg
%Chg
Dow Jones
31,241
151
-0.48%
S&P 500
3,811.74
59
-1.51%
NASDAQ 100
12,644
416
-3.18%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,640
27
0.40%
DAX
14,019
21
-0.15%
CAC 40
5,800
9
-0.16%
FTSE MIB
22,930
154
-0.67%
IBEX 35
8,312
44
-0.53%
ASX 200
6,716
46
-0.68%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Faktisk
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.29
1.87
0.80%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Faktisk
Chg
%Chg
Crude Oil
60.8600
1.12
1.87%
Brent
63.6200
0.92
1.47%
Natural gas
2.7990
0.04
-1.41%
Gasoline
1.9312
0.01
-0.27%
Heating oil
1.8225
0.01
0.80%
Gold
1,710.34
27.75
-1.60%
Silver
26.070
0.68
-2.54%
Copper
4.1410
0.08
-1.79%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,405.0000
9.75
-0.69%
Wheat
650.2500
13.00
-1.96%
Orange Juice
108.10
1.30
-1.19%
Cotton
86.90
2.80
-3.12%
Nickel
18,627.75
8.75
-0.05%
[+]
Faktisk
Chg
%Chg
US
1.48
0.069
0.07%
UK
0.78
0.092
0.09%
Japan
0.13
0.004
0.00%
Germany
-0.29
0.091
0.09%
Netherlands
-0.24
0.124
0.12%
France
-0.05
0.059
0.06%
Switzerland
-0.25
0.048
0.05%
Belgium
0.00
0.090
0.09%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
China
3.27
0.015
-0.02%
India
6.24
0.002
0.00%
Norway
1.47
0.013
0.01%
Sweden
0.41
0.043
0.04%
[+]