Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
CADTTD - Aktiekursen
Diagram
Quotes
Växelkurs
5.290
Daglig Förändring:
-0.0472
-0.88%
Årlig:
5.87%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
%Dag
%År
Datum
CADJPY
84.5100
0.0090
0.01%
6.66%
2021-03-04
CADCNY
5.1158
0.0033
0.06%
-1.20%
2021-03-04
CADCHF
0.7263
0.0003
0.04%
2.89%
2021-03-04
TTDJPY
15.8755
0.0458
0.29%
-1.35%
2021-03-03
TTDCNY
0.9608
0.0008
0.08%
-7.19%
2021-03-03
TTDCHF
0.1364
0.0007
0.53%
-4.66%
2021-03-03
TTDCAD
0.1879
0.0006
0.29%
-6.10%
2021-03-03
TTDBRL
0.8333
-0.0084
-1.00%
21.54%
2021-03-03
CADAUD
1.0161
0.0046
0.46%
-9.89%
2021-03-03
CADBRL
4.4401
-0.0519
-1.16%
31.62%
2021-03-03
CADEUR
0.6554
0.0006
0.10%
-2.31%
2021-03-03
CADGBP
0.5667
-0.0002
-0.04%
-2.37%
2021-03-03
CADINR
57.6992
-0.2706
-0.47%
5.02%
2021-03-03
CADNZD
1.0905
0.0048
0.44%
-8.07%
2021-03-03
CADTTD
5.2898
-0.0472
-0.88%
5.87%
2021-03-03
CADUSD
0.7897
0.0005
0.06%
5.70%
2021-03-04
TTDAUD
0.1921
0.0026
1.37%
-14.86%
2021-03-03
TTDEUR
0.1239
0.0012
0.99%
-7.72%
2021-03-03
TTDGBP
0.1071
0.0009
0.85%
-7.78%
2021-03-03
TTDNZD
0.2061
0.0027
1.34%
-13.16%
2021-03-03
TTDUSD
0.1495
0.0012
0.81%
-0.04%
2021-03-03
CADAED
CADAFN
CADALL
CADAMD
CADAOA
CADARS
CADAUD
CADAWG
CADAZN
CADBAM
CADBBD
CADBDT
CADBGN
CADBHD
CADBIF
CADBIH
CADBMD
CADBND
CADBOB
CADBRL
CADBSD
CADBTC
CADBTN
CADBWP
CADBYR
CADCDF
CADCHF
CADCLP
CADCNY
CADCOP
CADCRC
CADCUC
CADCVE
CADCZK
CADDJF
CADDKK
CADDOP
CADDZD
CADEGP
CADERN
CADETB
CADETH
CADEUR
CADFJD
CADGBP
CADGEL
CADGHS
CADGIP
CADGMD
CADGNF
CADGTQ
CADGYD
CADHKD
CADHNL
CADHRK
CADHRV
CADHTG
CADHUF
CADIDR
CADILS
CADINR
CADIQD
CADIRR
CADISK
CADJMD
CADJOD
CADJPY
CADKES
CADKGS
CADKHR
CADKMF
CADkpw
CADKRW
CADKWD
CADKYD
CADKZT
CADLAK
CADLBP
CADLKR
CADLRD
CADLSL
CADLTC
CADLYD
CADMAD
CADMDL
CADMGA
CADMKD
CADMMK
CADMNT
CADMOP
CADMRO
CADMUR
CADMVR
CADMWK
CADMXN
CADMYR
CADMZN
CADNAD
CADNGN
CADNIO
CADNOK
CADNPR
CADNZD
CADOMR
CADPAB
CADPEN
CADPGK
CADPHP
CADPKR
CADPLN
CADPYG
CADQAR
CADRON
CADRSD
CADRUB
CADRWF
CADSAR
CADSBD
CADSCR
CADSDG
CADSEK
CADSGD
CADSLL
CADSOS
CADSRB
CADSRD
CADSSP
CADSTD
CADSVC
CADSYP
CADSZL
CADTHB
CADTJS
CADTMT
CADTND
CADTRY
CADTTD
CADTWD
CADTZS
CADUAH
CADUGX
CADURY
CADUSD
CADUZS
CADVES
CADVND
CADVUV
CADXAF
CADXCD
CADXDR
CADXOF
CADXPF
CADXRP
CADYER
CADZAR
CADZMW
TTDAED
TTDAFN
TTDALL
TTDAMD
TTDAOA
TTDARS
TTDAUD
TTDAWG
TTDAZN
TTDBAM
TTDBBD
TTDBDT
TTDBGN
TTDBHD
TTDBIF
TTDBIH
TTDBMD
TTDBND
TTDBOB
TTDBRL
TTDBSD
TTDBTC
TTDBTN
TTDBWP
TTDBYR
TTDCDF
TTDCHF
TTDCLP
TTDCNY
TTDCOP
TTDCRC
TTDCUC
TTDCVE
TTDCZK
TTDDJF
TTDDKK
TTDDOP
TTDDZD
TTDEGP
TTDERN
TTDETB
TTDETH
TTDEUR
TTDFJD
TTDGBP
TTDGEL
TTDGHS
TTDGIP
TTDGMD
TTDGNF
TTDGTQ
TTDGYD
TTDHKD
TTDHNL
TTDHRK
TTDHRV
TTDHTG
TTDHUF
TTDIDR
TTDILS
TTDINR
TTDIQD
TTDIRR
TTDISK
TTDJMD
TTDJOD
TTDJPY
TTDKES
TTDKGS
TTDKHR
TTDKMF
TTDkpw
TTDKRW
TTDKWD
TTDKYD
TTDKZT
TTDLAK
TTDLBP
TTDLKR
TTDLRD
TTDLSL
TTDLTC
TTDLYD
TTDMAD
TTDMDL
TTDMGA
TTDMKD
TTDMMK
TTDMNT
TTDMOP
TTDMRO
TTDMUR
TTDMVR
TTDMWK
TTDMXN
TTDMYR
TTDMZN
TTDNAD
TTDNGN
TTDNIO
TTDNOK
TTDNPR
TTDNZD
TTDOMR
TTDPAB
TTDPEN
TTDPGK
TTDPHP
TTDPKR
TTDPLN
TTDPYG
TTDQAR
TTDRON
TTDRSD
TTDRUB
TTDRWF
TTDSAR
TTDSBD
TTDSCR
TTDSDG
TTDSEK
TTDSGD
TTDSLL
TTDSOS
TTDSRB
TTDSRD
TTDSSP
TTDSTD
TTDSVC
TTDSYP
TTDSZL
TTDTHB
TTDTJS
TTDTMT
TTDTND
TTDTRY
TTDTTD
TTDTWD
TTDTZS
TTDUAH
TTDUGX
TTDURY
TTDUSD
TTDUZS
TTDVES
TTDVND
TTDVUV
TTDXAF
TTDXCD
TTDXDR
TTDXOF
TTDXPF
TTDXRP
TTDYER
TTDZAR
TTDZMW
AEDCAD
AFNCAD
ALLCAD
AMDCAD
AOACAD
ARSCAD
AUDCAD
AWGCAD
AZNCAD
BAMCAD
BBDCAD
BDTCAD
BGNCAD
BHDCAD
BIFCAD
BIHCAD
BMDCAD
BNDCAD
BOBCAD
BRLCAD
BSDCAD
BTCCAD
BTNCAD
BWPCAD
BYRCAD
CDFCAD
CHFCAD
CLPCAD
CNYCAD
COPCAD
CRCCAD
CUCCAD
CVECAD
CZKCAD
DJFCAD
DKKCAD
DOPCAD
DZDCAD
EGPCAD
ERNCAD
ETBCAD
ETHCAD
EURCAD
FJDCAD
GBPCAD
GELCAD
GHSCAD
GIPCAD
GMDCAD
GNFCAD
GTQCAD
GYDCAD
HKDCAD
HNLCAD
HRKCAD
HRVCAD
HTGCAD
HUFCAD
IDRCAD
ILSCAD
INRCAD
IQDCAD
IRRCAD
ISKCAD
JMDCAD
JODCAD
JPYCAD
KESCAD
KGSCAD
KHRCAD
KMFCAD
kpwCAD
KRWCAD
KWDCAD
KYDCAD
KZTCAD
LAKCAD
LBPCAD
LKRCAD
LRDCAD
LSLCAD
LTCCAD
LYDCAD
MADCAD
MDLCAD
MGACAD
MKDCAD
MMKCAD
MNTCAD
MOPCAD
MROCAD
MURCAD
MVRCAD
MWKCAD
MXNCAD
MYRCAD
MZNCAD
NADCAD
NGNCAD
NIOCAD
NOKCAD
NPRCAD
NZDCAD
OMRCAD
PABCAD
PENCAD
PGKCAD
PHPCAD
PKRCAD
PLNCAD
PYGCAD
QARCAD
RONCAD
RSDCAD
RUBCAD
RWFCAD
SARCAD
SBDCAD
SCRCAD
SDGCAD
SEKCAD
SGDCAD
SLLCAD
SOSCAD
SRBCAD
SRDCAD
SSPCAD
STDCAD
SVCCAD
SYPCAD
SZLCAD
THBCAD
TJSCAD
TMTCAD
TNDCAD
TRYCAD
TTDCAD
TWDCAD
TZSCAD
UAHCAD
UGXCAD
URYCAD
USDCAD
UZSCAD
VESCAD
VNDCAD
VUVCAD
XAFCAD
XCDCAD
XDRCAD
XOFCAD
XPFCAD
XRPCAD
YERCAD
ZARCAD
ZMWCAD
AEDTTD
AFNTTD
ALLTTD
AMDTTD
AOATTD
ARSTTD
AUDTTD
AWGTTD
AZNTTD
BAMTTD
BBDTTD
BDTTTD
BGNTTD
BHDTTD
BIFTTD
BIHTTD
BMDTTD
BNDTTD
BOBTTD
BRLTTD
BSDTTD
BTCTTD
BTNTTD
BWPTTD
BYRTTD
CDFTTD
CHFTTD
CLPTTD
CNYTTD
COPTTD
CRCTTD
CUCTTD
CVETTD
CZKTTD
DJFTTD
DKKTTD
DOPTTD
DZDTTD
EGPTTD
ERNTTD
ETBTTD
ETHTTD
EURTTD
FJDTTD
GBPTTD
GELTTD
GHSTTD
GIPTTD
GMDTTD
GNFTTD
GTQTTD
GYDTTD
HKDTTD
HNLTTD
HRKTTD
HRVTTD
HTGTTD
HUFTTD
IDRTTD
ILSTTD
INRTTD
IQDTTD
IRRTTD
ISKTTD
JMDTTD
JODTTD
JPYTTD
KESTTD
KGSTTD
KHRTTD
KMFTTD
kpwTTD
KRWTTD
KWDTTD
KYDTTD
KZTTTD
LAKTTD
LBPTTD
LKRTTD
LRDTTD
LSLTTD
LTCTTD
LYDTTD
MADTTD
MDLTTD
MGATTD
MKDTTD
MMKTTD
MNTTTD
MOPTTD
MROTTD
MURTTD
MVRTTD
MWKTTD
MXNTTD
MYRTTD
MZNTTD
NADTTD
NGNTTD
NIOTTD
NOKTTD
NPRTTD
NZDTTD
OMRTTD
PABTTD
PENTTD
PGKTTD
PHPTTD
PKRTTD
PLNTTD
PYGTTD
QARTTD
RONTTD
RSDTTD
RUBTTD
RWFTTD
SARTTD
SBDTTD
SCRTTD
SDGTTD
SEKTTD
SGDTTD
SLLTTD
SOSTTD
SRBTTD
SRDTTD
SSPTTD
STDTTD
SVCTTD
SYPTTD
SZLTTD
THBTTD
TJSTTD
TMTTTD
TNDTTD
TRYTTD
TTDTTD
TWDTTD
TZSTTD
UAHTTD
UGXTTD
URYTTD
USDTTD
UZSTTD
VESTTD
VNDTTD
VUVTTD
XAFTTD
XCDTTD
XDRTTD
XOFTTD
XPFTTD
XRPTTD
YERTTD
ZARTTD
ZMWTTD
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20570
0.0005
0.04%
GBPUSD
1.39378
0.0006
0.04%
AUDUSD
0.77634
0.0004
0.05%
NZDUSD
0.72377
0.0005
0.06%
USDJPY
107.03
0.0340
-0.03%
USDCNY
6.47785
0.0003
0.00%
USDCHF
0.91956
0.0004
-0.04%
USDCAD
1.26604
0.0010
-0.08%
USDMXN
20.9490
0.0082
0.04%
USDINR
72.9980
0.2520
-0.34%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.9894
0.3394
0.46%
DXY
91.026
0.2408
0.27%
BTCUSD
50,173.61
479
-0.95%
[+]
Faktisk
Chg
%Chg
Dow Jones
31,215
55
-0.18%
S&P 500
3,808.73
11
-0.28%
NASDAQ 100
12,624
59
-0.46%
NIKKEI 225
29,229
330
-1.12%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
23,047
37
-0.16%
IBEX 35
8,329
27
-0.32%
ASX 200
6,746
72
-1.05%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Faktisk
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.29
1.87
0.80%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Faktisk
Chg
%Chg
Crude Oil
60.9700
0.29
-0.47%
Brent
63.6200
0.45
-0.70%
Natural gas
2.7990
0.00
0.04%
Gasoline
1.9322
0.00
-0.17%
Heating oil
1.8234
0.02
0.85%
Gold
1,711.61
26.48
-1.52%
Silver
26.071
0.02
-0.07%
Copper
4.1410
0.08
-1.79%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,409.2500
5.50
-0.39%
Wheat
650.2500
13.00
-1.96%
Live Cattle
119.3250
0.08
-0.06%
Lean Hogs
88.1000
2.75
3.22%
Coffee
130.00
3.25
-2.44%
[+]
Faktisk
Chg
%Chg
US
1.49
0.002
0.00%
UK
0.78
0.092
0.09%
Japan
0.13
0.001
0.00%
Germany
-0.29
0.091
0.09%
Netherlands
-0.24
0.124
0.12%
France
-0.05
0.058
0.06%
Switzerland
-0.26
0.006
0.05%
Belgium
0.00
0.090
0.09%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
China
3.27
0.015
-0.02%
India
6.24
0.002
0.00%
Norway
1.47
0.013
0.01%
Sweden
0.41
0.043
0.04%
[+]