Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
CADNGN - Aktiekursen
Diagram
Quotes
Växelkurs
300.72
Daglig Förändring:
-0.2244
-0.07%
Årlig:
31.51%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
%Dag
%År
Datum
CADJPY
84.6330
0.1570
0.19%
5.86%
2021-03-02
CADCNY
5.1338
0.0200
0.39%
-1.09%
2021-03-02
CADCHF
0.7248
0.0011
0.15%
1.51%
2021-03-02
NGNJPY
0.2806
-0.0001
-0.04%
-19.76%
2021-03-02
NGNCNY
0.0170
0.000004
0.03%
-25.13%
2021-03-02
NGNCHF
0.0024
0.00001
0.25%
-22.80%
2021-03-02
NGNCAD
0.0033
0.000003
0.08%
-23.96%
2021-03-02
NGNBRL
0.0148
-0.00002
-0.12%
0.37%
2021-03-02
CADAUD
1.0178
-0.0003
-0.03%
-10.36%
2021-03-02
CADBRL
4.4510
-0.0106
-0.24%
31.94%
2021-03-02
CADEUR
0.6571
0.0006
0.10%
-1.71%
2021-03-02
CADGBP
0.5692
0.0012
0.21%
-2.33%
2021-03-02
CADINR
57.9099
-0.1317
-0.23%
6.11%
2021-03-02
CADNGN
300.7151
-0.2244
-0.07%
31.51%
2021-03-02
CADNZD
1.0912
0.0032
0.29%
-8.41%
2021-03-02
CADUSD
0.7928
0.0020
0.26%
6.10%
2021-03-02
NGNAUD
0.0034
-0.0000003
-0.01%
-31.89%
2021-03-02
NGNEUR
0.0022
0.000004
0.16%
-25.27%
2021-03-02
NGNGBP
0.0019
0.000004
0.24%
-25.76%
2021-03-02
NGNNZD
0.0036
0.00001
0.34%
-30.38%
2021-03-02
NGNUSD
0.0026
-0.000003
-0.12%
-19.69%
2021-03-02
CADAED
CADAFN
CADALL
CADAMD
CADAOA
CADARS
CADAUD
CADAWG
CADAZN
CADBAM
CADBBD
CADBDT
CADBGN
CADBHD
CADBIF
CADBIH
CADBMD
CADBND
CADBOB
CADBRL
CADBSD
CADBTC
CADBTN
CADBWP
CADBYR
CADCDF
CADCHF
CADCLP
CADCNY
CADCOP
CADCRC
CADCUC
CADCVE
CADCZK
CADDJF
CADDKK
CADDOP
CADDZD
CADEGP
CADERN
CADETB
CADETH
CADEUR
CADFJD
CADGBP
CADGEL
CADGHS
CADGIP
CADGMD
CADGNF
CADGTQ
CADGYD
CADHKD
CADHNL
CADHRK
CADHRV
CADHTG
CADHUF
CADIDR
CADILS
CADINR
CADIQD
CADIRR
CADISK
CADJMD
CADJOD
CADJPY
CADKES
CADKGS
CADKHR
CADKMF
CADkpw
CADKRW
CADKWD
CADKYD
CADKZT
CADLAK
CADLBP
CADLKR
CADLRD
CADLSL
CADLTC
CADLYD
CADMAD
CADMDL
CADMGA
CADMKD
CADMMK
CADMNT
CADMOP
CADMRO
CADMUR
CADMVR
CADMWK
CADMXN
CADMYR
CADMZN
CADNAD
CADNGN
CADNIO
CADNOK
CADNPR
CADNZD
CADOMR
CADPAB
CADPEN
CADPGK
CADPHP
CADPKR
CADPLN
CADPYG
CADQAR
CADRON
CADRSD
CADRUB
CADRWF
CADSAR
CADSBD
CADSCR
CADSDG
CADSEK
CADSGD
CADSLL
CADSOS
CADSRB
CADSRD
CADSSP
CADSTD
CADSVC
CADSYP
CADSZL
CADTHB
CADTJS
CADTMT
CADTND
CADTRY
CADTTD
CADTWD
CADTZS
CADUAH
CADUGX
CADURY
CADUSD
CADUZS
CADVES
CADVND
CADVUV
CADXAF
CADXCD
CADXDR
CADXOF
CADXPF
CADXRP
CADYER
CADZAR
CADZMW
NGNAED
NGNAFN
NGNALL
NGNAMD
NGNAOA
NGNARS
NGNAUD
NGNAWG
NGNAZN
NGNBAM
NGNBBD
NGNBDT
NGNBGN
NGNBHD
NGNBIF
NGNBIH
NGNBMD
NGNBND
NGNBOB
NGNBRL
NGNBSD
NGNBTC
NGNBTN
NGNBWP
NGNBYR
NGNCDF
NGNCHF
NGNCLP
NGNCNY
NGNCOP
NGNCRC
NGNCUC
NGNCVE
NGNCZK
NGNDJF
NGNDKK
NGNDOP
NGNDZD
NGNEGP
NGNERN
NGNETB
NGNETH
NGNEUR
NGNFJD
NGNGBP
NGNGEL
NGNGHS
NGNGIP
NGNGMD
NGNGNF
NGNGTQ
NGNGYD
NGNHKD
NGNHNL
NGNHRK
NGNHRV
NGNHTG
NGNHUF
NGNIDR
NGNILS
NGNINR
NGNIQD
NGNIRR
NGNISK
NGNJMD
NGNJOD
NGNJPY
NGNKES
NGNKGS
NGNKHR
NGNKMF
NGNkpw
NGNKRW
NGNKWD
NGNKYD
NGNKZT
NGNLAK
NGNLBP
NGNLKR
NGNLRD
NGNLSL
NGNLTC
NGNLYD
NGNMAD
NGNMDL
NGNMGA
NGNMKD
NGNMMK
NGNMNT
NGNMOP
NGNMRO
NGNMUR
NGNMVR
NGNMWK
NGNMXN
NGNMYR
NGNMZN
NGNNAD
NGNNGN
NGNNIO
NGNNOK
NGNNPR
NGNNZD
NGNOMR
NGNPAB
NGNPEN
NGNPGK
NGNPHP
NGNPKR
NGNPLN
NGNPYG
NGNQAR
NGNRON
NGNRSD
NGNRUB
NGNRWF
NGNSAR
NGNSBD
NGNSCR
NGNSDG
NGNSEK
NGNSGD
NGNSLL
NGNSOS
NGNSRB
NGNSRD
NGNSSP
NGNSTD
NGNSVC
NGNSYP
NGNSZL
NGNTHB
NGNTJS
NGNTMT
NGNTND
NGNTRY
NGNTTD
NGNTWD
NGNTZS
NGNUAH
NGNUGX
NGNURY
NGNUSD
NGNUZS
NGNVES
NGNVND
NGNVUV
NGNXAF
NGNXCD
NGNXDR
NGNXOF
NGNXPF
NGNXRP
NGNYER
NGNZAR
NGNZMW
AEDCAD
AFNCAD
ALLCAD
AMDCAD
AOACAD
ARSCAD
AUDCAD
AWGCAD
AZNCAD
BAMCAD
BBDCAD
BDTCAD
BGNCAD
BHDCAD
BIFCAD
BIHCAD
BMDCAD
BNDCAD
BOBCAD
BRLCAD
BSDCAD
BTCCAD
BTNCAD
BWPCAD
BYRCAD
CDFCAD
CHFCAD
CLPCAD
CNYCAD
COPCAD
CRCCAD
CUCCAD
CVECAD
CZKCAD
DJFCAD
DKKCAD
DOPCAD
DZDCAD
EGPCAD
ERNCAD
ETBCAD
ETHCAD
EURCAD
FJDCAD
GBPCAD
GELCAD
GHSCAD
GIPCAD
GMDCAD
GNFCAD
GTQCAD
GYDCAD
HKDCAD
HNLCAD
HRKCAD
HRVCAD
HTGCAD
HUFCAD
IDRCAD
ILSCAD
INRCAD
IQDCAD
IRRCAD
ISKCAD
JMDCAD
JODCAD
JPYCAD
KESCAD
KGSCAD
KHRCAD
KMFCAD
kpwCAD
KRWCAD
KWDCAD
KYDCAD
KZTCAD
LAKCAD
LBPCAD
LKRCAD
LRDCAD
LSLCAD
LTCCAD
LYDCAD
MADCAD
MDLCAD
MGACAD
MKDCAD
MMKCAD
MNTCAD
MOPCAD
MROCAD
MURCAD
MVRCAD
MWKCAD
MXNCAD
MYRCAD
MZNCAD
NADCAD
NGNCAD
NIOCAD
NOKCAD
NPRCAD
NZDCAD
OMRCAD
PABCAD
PENCAD
PGKCAD
PHPCAD
PKRCAD
PLNCAD
PYGCAD
QARCAD
RONCAD
RSDCAD
RUBCAD
RWFCAD
SARCAD
SBDCAD
SCRCAD
SDGCAD
SEKCAD
SGDCAD
SLLCAD
SOSCAD
SRBCAD
SRDCAD
SSPCAD
STDCAD
SVCCAD
SYPCAD
SZLCAD
THBCAD
TJSCAD
TMTCAD
TNDCAD
TRYCAD
TTDCAD
TWDCAD
TZSCAD
UAHCAD
UGXCAD
URYCAD
USDCAD
UZSCAD
VESCAD
VNDCAD
VUVCAD
XAFCAD
XCDCAD
XDRCAD
XOFCAD
XPFCAD
XRPCAD
YERCAD
ZARCAD
ZMWCAD
AEDNGN
AFNNGN
ALLNGN
AMDNGN
AOANGN
ARSNGN
AUDNGN
AWGNGN
AZNNGN
BAMNGN
BBDNGN
BDTNGN
BGNNGN
BHDNGN
BIFNGN
BIHNGN
BMDNGN
BNDNGN
BOBNGN
BRLNGN
BSDNGN
BTCNGN
BTNNGN
BWPNGN
BYRNGN
CDFNGN
CHFNGN
CLPNGN
CNYNGN
COPNGN
CRCNGN
CUCNGN
CVENGN
CZKNGN
DJFNGN
DKKNGN
DOPNGN
DZDNGN
EGPNGN
ERNNGN
ETBNGN
ETHNGN
EURNGN
FJDNGN
GBPNGN
GELNGN
GHSNGN
GIPNGN
GMDNGN
GNFNGN
GTQNGN
GYDNGN
HKDNGN
HNLNGN
HRKNGN
HRVNGN
HTGNGN
HUFNGN
IDRNGN
ILSNGN
INRNGN
IQDNGN
IRRNGN
ISKNGN
JMDNGN
JODNGN
JPYNGN
KESNGN
KGSNGN
KHRNGN
KMFNGN
kpwNGN
KRWNGN
KWDNGN
KYDNGN
KZTNGN
LAKNGN
LBPNGN
LKRNGN
LRDNGN
LSLNGN
LTCNGN
LYDNGN
MADNGN
MDLNGN
MGANGN
MKDNGN
MMKNGN
MNTNGN
MOPNGN
MRONGN
MURNGN
MVRNGN
MWKNGN
MXNNGN
MYRNGN
MZNNGN
NADNGN
NGNNGN
NIONGN
NOKNGN
NPRNGN
NZDNGN
OMRNGN
PABNGN
PENNGN
PGKNGN
PHPNGN
PKRNGN
PLNNGN
PYGNGN
QARNGN
RONNGN
RSDNGN
RUBNGN
RWFNGN
SARNGN
SBDNGN
SCRNGN
SDGNGN
SEKNGN
SGDNGN
SLLNGN
SOSNGN
SRBNGN
SRDNGN
SSPNGN
STDNGN
SVCNGN
SYPNGN
SZLNGN
THBNGN
TJSNGN
TMTNGN
TNDNGN
TRYNGN
TTDNGN
TWDNGN
TZSNGN
UAHNGN
UGXNGN
URYNGN
USDNGN
UZSNGN
VESNGN
VNDNGN
VUVNGN
XAFNGN
XCDNGN
XDRNGN
XOFNGN
XPFNGN
XRPNGN
YERNGN
ZARNGN
ZMWNGN
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20766
0.0029
0.24%
GBPUSD
1.39523
0.0030
0.21%
AUDUSD
0.78200
0.0053
0.68%
NZDUSD
0.72900
0.0022
0.30%
USDJPY
106.74
0.0750
-0.07%
USDCNY
6.47507
0.0083
0.13%
USDCHF
0.91408
0.0010
-0.11%
USDCAD
1.26116
0.0034
-0.27%
USDMXN
20.6224
0.0383
-0.19%
USDINR
73.2870
0.1090
-0.15%
USDBRL
5.7085
0.0667
1.18%
USDRUB
73.7717
0.3931
-0.53%
DXY
90.821
0.2177
-0.24%
BTCUSD
47,780.55
1,849
-3.73%
[+]
Faktisk
Chg
%Chg
Dow Jones
31,447
88
-0.28%
S&P 500
3,882.35
19
-0.50%
NASDAQ 100
13,147
136
-1.02%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,625
37
0.56%
DAX
14,044
31
0.22%
CAC 40
5,814
21
0.36%
FTSE MIB
23,096
169
-0.73%
IBEX 35
8,356
22
-0.27%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,306
7
0.04%
[+]
Faktisk
Chg
%Chg
Apple
125.99
1.79
-1.40%
Tesla
704.02
14.21
-1.98%
Microsoft
234.36
2.55
-1.08%
Amazon
3,133.75
12.39
-0.39%
Facebook
263.89
1.02
-0.39%
Alibaba
238.25
3.37
-1.39%
Visa
216.05
0.53
-0.24%
JPMorgan Chase
150.39
0.11
-0.07%
Intel
62.07
0.81
-1.29%
Johnson & Johnson
159.26
0.02
-0.01%
Procter & Gamble
124.40
0.11
0.09%
Exxon Mobil
56.28
0.11
-0.20%
3M
175.53
0.88
-0.50%
Goldman Sachs
330.53
0.62
0.19%
[+]
Faktisk
Chg
%Chg
Crude Oil
60.5800
0.06
-0.10%
Brent
63.6500
0.04
-0.06%
Natural gas
2.8490
0.07
2.59%
Gasoline
1.9528
0.01
0.51%
Heating oil
1.8311
0.01
0.65%
Gold
1,734.09
10.25
0.59%
Silver
26.670
0.16
0.59%
Copper
4.1930
0.08
2.04%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,409.5000
12.00
0.86%
Wheat
663.0000
19.25
2.99%
Lumber
965.00
9.00
-0.92%
Orange Juice
110.60
2.00
1.84%
Lean Hogs
87.2000
0.53
-0.60%
[+]
Faktisk
Chg
%Chg
US
1.41
0.039
-0.04%
UK
0.69
0.071
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]