CADIDR - Aktiekursen

Diagram
Quotes

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
CADJPY	87.8890		0.2430	0.28%	11.15%	2021-07-23
CADCNY	5.1552		0.0018	0.04%	-1.33%	2021-07-23
CADCHF	0.7319		0.0004	0.05%	6.68%	2021-07-23
IDRJPY	0.0076		0.000005	0.06%	3.95%	2021-07-21
IDRCNY	0.0004		-0.000001	-0.32%	-6.20%	2021-07-21
IDRCHF	0.0001		0.00000003	0.05%	-0.07%	2021-07-23
IDRCAD	0.0001		-0.0000001	-0.11%	-6.08%	2021-07-21
IDRBRL	0.0004		0.000002	0.43%	-1.08%	2021-07-22
CADAUD	1.0796		0.0013	0.12%	1.00%	2021-07-23
CADBRL	4.1406		0.0129	0.31%	4.43%	2021-07-22
CADEUR	0.6760		-0.0001	-0.01%	2.95%	2021-07-23
CADGBP	0.5795		0.0016	0.28%	-1.09%	2021-07-23
CADIDR	11,527.8364		-41.8723	-0.36%	6.00%	2021-07-22
CADINR	59.2274		-0.0415	-0.07%	7.07%	2021-07-23
CADNZD	1.1408		0.0005	0.04%	-0.34%	2021-07-23
CADUSD	0.7949		-0.0012	-0.15%	7.96%	2021-07-23
IDRAUD	0.0001		0.0000001	0.06%	-2.91%	2021-07-21
IDREUR	0.0001		-0.0000001	-0.12%	-2.39%	2021-07-21
IDRGBP	0.0001		-0.00000001	-0.01%	-6.61%	2021-07-23
IDRNZD	0.0001		-0.0000001	-0.14%	-3.78%	2021-07-23
IDRUSD	0.0001		0.0000003	0.41%	0.97%	2021-07-22

	Faktisk	Chg	%Chg
EURUSD	1.17614	0.0014	-0.11%
GBPUSD	1.37581	0.0017	-0.13%
AUDUSD	0.73642	0.0020	-0.28%
BTCUSD	32,423.80	123	0.38%
NZDUSD	0.69767	0.0005	-0.07%
USDJPY	110.57	0.4680	0.43%
USDCNY	6.48557	0.0119	0.18%
USDCHF	0.92083	0.0019	0.21%
USDCAD	1.25800	0.0019	0.15%
USDMXN	20.0050	0.0938	-0.47%
USDINR	74.4510	0.0010	0.00%
USDBRL	5.1595	0.0408	-0.78%
USDRUB	73.7321	0.1761	0.24%
DXY	92.956	0.1337	0.14%
[+]

	Faktisk	Chg	%Chg
US30	35,040	217	0.62%
US500	4,397.87	30	0.70%
USNDX	15,024	84	0.56%
JP225	27,527	139	0.51%
GB100	7,024	55	0.80%
DE30	15,662	147	0.95%
FR40	6,568	87	1.34%
IT40	25,266	461	1.86%
ES35	8,722	100	1.16%
AU200	7,392	6	0.08%
SHANGHAI	3,552	23	-0.65%
SENSEX	52,941	104	0.20%
MOEX	3,734	20	-0.54%
CATSX	20,167	69	0.35%
[+]

	Faktisk	Chg	%Chg
Apple	147.87	1.08	0.74%
Tesla	639.29	9.81	-1.51%
Microsoft	288.70	2.56	0.89%
Amazon	3,643.95	5.92	0.16%
Facebook	367.04	15.85	4.51%
Alibaba	204.46	9.58	-4.48%
Visa	248.36	4.22	1.73%
JPMorgan Chase	151.35	0.42	0.28%
Intel	52.82	3.14	-5.61%
Johnson & Johnson	171.32	1.36	0.80%
Procter & Gamble	138.95	1.15	0.83%
Exxon Mobil	56.92	0.19	-0.33%
3M	200.22	1.15	0.58%
Goldman Sachs	373.48	0.77	0.21%
[+]

	Faktisk	Chg	%Chg
Crude Oil	71.7100	0.01	0.01%
Brent	73.5900	0.20	-0.27%
Natural gas	4.0330	0.03	0.80%
Gasoline	2.2728	0.00	-0.02%
Heating oil	2.1263	0.01	-0.30%
Gold	1,799.18	7.51	-0.42%
Silver	25.101	0.35	-1.39%
Copper	4.3675	0.02	0.52%
Soybeans	1,406.2500	9.75	-0.69%
Wheat	690.7500	1.50	-0.22%
Coal	146.18	2.59	-1.74%
Steel	5,600.00	79.00	1.43%
Iron Ore	209.00	8.00	-3.69%
Lumber	665.60	18.60	2.87%
[+]

	Faktisk	Chg	%Chg
US	1.3014	0.025	0.02%
UK	0.5940	0.026	0.03%
Japan	0.0100	0.010	0.01%
Australia	1.2200	0.013	0.01%
Germany	-0.4100	0.011	0.01%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1650	0.027	0.03%
Canada	1.2220	0.018	0.02%
Italy	0.6352	0.012	-0.01%
France	-0.0750	0.004	0.00%
South Africa	8.9600	0.005	-0.01%
Switzerland	-0.3680	0.003	0.00%
Sweden	0.1360	0.010	-0.01%
[+]