CADCLP - Aktiekursen

Diagram
Quotes

Växelkurs

574.38

Daglig Förändring:

0.4533 0.08%

Årlig:

-6.18%

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
CADJPY	84.5020		0.0010	0%	6.65%	2021-03-04
CADCNY	5.1165		0.0040	0.08%	-1.18%	2021-03-04
CADCHF	0.7262		0.0002	0.03%	2.88%	2021-03-04
CLPJPY	0.1472		-0.0001	-0.04%	14.30%	2021-03-04
CLPCNY	0.0089		0.0000001	0.001%	5.86%	2021-03-04
CLPCHF	0.0013		-0.000001	-0.07%	10.19%	2021-03-04
CLPCAD	0.0017		-0.000002	-0.10%	7.12%	2021-03-04
CLPBRL	0.0077		-0.0001	-0.78%	38.10%	2021-03-03
CADAUD	1.0172		0.0001	0.01%	-9.79%	2021-03-04
CADBRL	4.4349		-0.0572	-1.27%	29.47%	2021-03-03
CADCLP	574.3758		0.4533	0.08%	-6.18%	2021-03-04
CADEUR	0.6550		0.0001	0.02%	-2.36%	2021-03-04
CADGBP	0.5667		0.0002	0.04%	-2.37%	2021-03-04
CADINR	57.6572		0.1386	0.24%	4.95%	2021-03-04
CADNZD	1.0912		0.0001	0.01%	-8.00%	2021-03-04
CADUSD	0.7899		0.0007	0.09%	5.84%	2021-03-04
CLPAUD	0.0018		-0.000001	-0.06%	-3.83%	2021-03-04
CLPEUR	0.0011		-0.000001	-0.04%	4.08%	2021-03-04
CLPGBP	0.0010		-0.0000002	-0.03%	4.08%	2021-03-04
CLPNZD	0.0019		-0.000001	-0.05%	-1.92%	2021-03-04
CLPUSD	0.0014		0	0%	12.68%	2021-03-04

	Faktisk	Chg	%Chg
EURUSD	1.20581	0.0006	0.05%
GBPUSD	1.39371	0.0005	0.04%
AUDUSD	0.77776	0.0018	0.23%
NZDUSD	0.72528	0.0020	0.27%
USDJPY	106.98	0.0820	-0.08%
USDCNY	6.47667	0.0015	-0.02%
USDCHF	0.91937	0.0006	-0.06%
USDCAD	1.26584	0.0012	-0.10%
USDMXN	20.9289	0.0119	-0.06%
USDINR	72.9980	0.0680	0.09%
USDBRL	5.6193	0.0568	-1.00%
USDRUB	73.9894	0.3394	0.46%
DXY	91.007	0.2217	0.24%
BTCUSD	50,952.88	573	1.14%
[+]

	Faktisk	Chg	%Chg
Dow Jones	31,270	0	0.00%
S&P 500	3,814.74	5	-0.13%
NASDAQ 100	12,646	38	-0.30%
NIKKEI 225	29,219	340	-1.15%
FTSE 100	6,675	62	0.93%
DAX	14,080	40	0.29%
CAC 40	5,830	20	0.35%
FTSE MIB	23,047	37	-0.16%
IBEX 35	8,329	27	-0.32%
ASX 200	6,762	56	-0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,445	1,148	2.28%
MOEX	3,416	6	0.17%
TSX	18,321	101	-0.55%
[+]

	Faktisk	Chg	%Chg
Apple	122.06	3.06	-2.45%
Tesla	653.20	33.24	-4.84%
Microsoft	227.56	6.31	-2.70%
Amazon	3,005.00	89.53	-2.89%
Facebook	255.41	3.59	-1.39%
Alibaba	236.29	1.87	0.80%
Visa	214.85	0.92	-0.43%
JPMorgan Chase	152.91	2.90	1.93%
Intel	59.90	1.34	-2.19%
Johnson & Johnson	156.22	2.80	-1.76%
Procter & Gamble	123.16	0.74	-0.60%
Exxon Mobil	56.52	0.45	0.80%
3M	178.06	0.95	0.54%
Goldman Sachs	334.43	3.49	1.05%
[+]

	Faktisk	Chg	%Chg
Crude Oil	61.2700	0.01	-0.02%
Brent	63.9500	0.10	-0.16%
Natural gas	2.7980	0.02	-0.64%
Gasoline	1.9384	0.01	-0.71%
Heating oil	1.8310	0.00	-0.26%
Gold	1,714.65	3.70	0.22%
Silver	26.180	0.10	0.38%
Copper	4.1410	0.08	-1.79%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,409.2500	5.50	-0.39%
Wheat	650.2500	13.00	-1.96%
Live Cattle	119.3250	0.08	-0.06%
Lean Hogs	88.1000	2.75	3.22%
Coffee	130.00	3.25	-2.44%
[+]

	Faktisk	Chg	%Chg
US	1.48	0.007	0.01%
UK	0.78	0.092	0.09%
Japan	0.14	0.016	0.02%
Germany	-0.29	0.091	0.09%
Belgium	0.00	0.090	0.09%
Netherlands	-0.24	0.124	0.12%
France	-0.05	0.058	0.06%
Sweden	0.41	0.043	0.04%
Norway	1.47	0.013	0.01%
India	6.24	0.002	0.00%
Indonesia	6.57	0.017	-0.02%
South Korea	1.95	0.014	-0.01%
Switzerland	-0.26	0.006	0.05%
Poland	1.62	0.091	0.09%
[+]