BWPBIH - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
BWPJPY	9.9987		-0.0801	-0.79%	9.90%	2021-10-28
BWPCHF	0.0808		-0.0005	-0.63%	1.00%	2021-10-28
BWPCAD	0.1088		-0.0007	-0.66%	-5.88%	2021-10-28
BWPSEK	0.7659		-0.0044	-0.57%	-0.97%	2021-10-26
BWPAUD	0.1172		-0.0009	-0.75%	-1.67%	2021-10-28
BWPEUR	0.0759		-0.0004	-0.58%	2.09%	2021-10-28
BWPGBP	0.0640		-0.0005	-0.81%	-5.58%	2021-10-28
BWPNZD	0.1227		-0.0010	-0.80%	-7.00%	2021-10-28
BWPSGD	0.1186		-0.0009	-0.74%	-0.35%	2021-10-28
BWPUSD	0.0880		-0.0006	-0.69%	-0.01%	2021-10-28

	Faktisk	Chg	%Chg
EURUSD	1.16049	0.0005	0.05%
GBPUSD	1.37547	0.0022	0.16%
AUDUSD	0.75238	0.0019	0.25%
BTCUSD	60,989	2,523	4.32%
NZDUSD	0.71800	0.0016	0.22%
USDJPY	113.58	0.1720	-0.15%
USDCNY	6.39376	0.0000	0.00%
USDCHF	0.91818	0.0001	0.01%
USDCAD	1.23597	0.0004	-0.04%
USDMXN	20.2877	0.0177	-0.09%
USDINR	74.8780	0.1860	-0.25%
USDBRL	5.5365	0.0015	-0.03%
USDRUB	70.4346	0.1496	-0.21%
DXY	93.817	0.0148	0.02%

	Faktisk	Chg	%Chg
US30	35,579	90	0.25%
US500	4,565.86	14	0.32%
USNDX	15,684	85	0.55%
JP225	28,820	278	-0.96%
GB100	7,244	10	-0.13%
DE40	15,685	21	-0.13%
FR40	6,790	36	0.54%
IT40	26,970	164	0.61%
ES35	8,986	14	0.16%
AU200	7,430	18	-0.25%
SHANGHAI	3,519	43	-1.22%
SENSEX	59,985	1,159	-1.89%
MOEX	4,166	63	-1.50%
CATSX	20,955	218	-1.03%

	Faktisk	Chg	%Chg
Apple	148.85	0.47	-0.31%
Tesla	1,037.86	19.43	1.91%
Microsoft	323.17	13.06	4.21%
Amazon	3,392.49	16.42	0.49%
Facebook	312.22	3.59	-1.14%
Alibaba	169.23	0.76	-0.45%
Visa	215.78	16.04	-6.92%
JPMorgan Chase	167.83	3.57	-2.08%
Intel	47.89	0.39	-0.81%
Johnson & Johnson	163.74	2.01	-1.21%
Procter & Gamble	141.83	1.02	-0.71%
Exxon Mobil	64.13	1.71	-2.60%
3M	178.24	3.92	-2.15%
Goldman Sachs	410.99	6.62	-1.59%

	Faktisk	Chg	%Chg
Råolja	81.0600	1.60	-1.94%
Brent	83.0700	1.51	-1.79%
Naturgas	6.1370	0.06	-0.98%
Bensin	2.4108	0.04	-1.59%
Eldningsolja	2.4800	0.03	-1.38%
Guld	1,799.59	2.90	0.16%
Silver	24.087	0.04	0.18%
Koppar	4.4405	0.05	1.17%
Sojabönor	1,241.5000	2.25	0.18%
Vete	757.0000	2.75	-0.36%
Kol	223.35	0.00	0.00%
Stål	4,640.00	197.00	-4.07%
Järnmalm	117.00	1.00	0.86%
Virke	630.00	18.40	-2.84%

	Faktisk	Chg	%Chg
Usa	1.5536	0.004	0.00%
Storbritannien	1.0020	0.017	0.02%
Japan	0.0880	0.011	-0.02%
Australien	1.8440	0.010	0.02%
Tyskland	-0.1790	0.003	-0.06%
Brasilien	11.9350	0.055	-0.06%
Ryssland	8.0300	0.040	0.04%
Indien	6.3170	0.019	-0.03%
Kanada	1.6190	0.009	-0.01%
Italien	0.8943	0.001	-0.05%
Frankrike	0.1680	0.001	-0.05%
Sydafrika	9.5200	0.005	-0.02%
Kina	2.9790	0.011	-0.01%
Schweiz	-0.1260	0.020	0.02%