BNDSCR - Växelkurs




Pris Dag %Dag %År Datum
BNDJPY 108.8441 0.1426 0.13% -4.57% 2025-04-25
SCRJPY 9.99532 0.01883 0.19% -12.52% 2025-04-25
BNDCNY 5.55547 0.00085 0.02% 3.98% 2025-04-25
SCRCNY 0.51017 0.00037 0.07% -4.82% 2025-04-25
BNDCHF 0.63209 0.00155 0.25% -5.91% 2025-04-25
SCRCHF 0.0580462 0.0001752 0.30% -13.77% 2025-04-25
BNDCAD 1.05590 0.00040 0.04% 4.88% 2025-04-25
SCRCAD 0.0969618 0.0000896 0.09% -3.87% 2025-04-25
BNDAUD 1.18916 -0.00011 -0.01% 5.18% 2025-04-25
BNDEUR 0.67093 0.00196 0.29% -2.28% 2025-04-25
BNDGBP 0.57221 0.00106 0.19% -2.95% 2025-04-25
BNDNZD 1.27155 -0.00040 -0.03% 2.74% 2025-04-25
BNDUSD 0.76144 -0.00058 -0.08% 3.65% 2025-04-25
SCRAUD 0.10921 0.00006 0.05% -4.03% 2025-04-25
SCREUR 0.0616127 0.0002152 0.35% -10.69% 2025-04-25
SCRGBP 0.0525473 0.0001281 0.24% -11.36% 2025-04-25
SCRNZD 0.11677 0.00003 0.03% -6.13% 2025-04-25
SCRUSD 0.0699242 -0.0000131 -0.02% -5.29% 2025-04-25
BNDBRL 4.36356 0.00798 0.18% 15.75% 2025-04-23
BNDSCR 10.84838 0.03587 0.33% 9.04% 2025-04-23
SCRBRL 0.39470 -0.01305 -3.20% 5.89% 2025-04-22