BNDKHR - Växelkurs




Pris Dag %Dag %År Datum
BNDJPY 108.8441 0.1426 0.13% -4.57% 2025-04-25
KHRJPY 0.0356091 -0.0001157 -0.32% -6.64% 2025-04-25
BNDCNY 5.55547 0.00085 0.02% 3.98% 2025-04-25
KHRCNY 0.00181751 -0.00000802 -0.44% 1.58% 2025-04-25
BNDCHF 0.63209 0.00155 0.25% -5.91% 2025-04-25
KHRCHF 0.000206790 -0.000000440 -0.21% -7.99% 2025-04-25
BNDCAD 1.05590 0.00040 0.04% 4.88% 2025-04-25
KHRCAD 0.000345432 -0.000001458 -0.42% 2.58% 2025-04-25
BNDAUD 1.18916 -0.00011 -0.01% 5.18% 2025-04-25
BNDEUR 0.67093 0.00196 0.29% -2.28% 2025-04-25
BNDGBP 0.57221 0.00106 0.19% -2.95% 2025-04-25
BNDNZD 1.27155 -0.00040 -0.03% 2.74% 2025-04-25
BNDUSD 0.76144 -0.00058 -0.08% 3.65% 2025-04-25
KHRAUD 0.000389062 -0.000001789 -0.46% 2.41% 2025-04-25
KHREUR 0.000219487 -0.000000371 -0.17% -4.70% 2025-04-25
KHRGBP 0.000187203 -0.000000505 -0.27% -5.41% 2025-04-25
KHRNZD 0.000415972 -0.000002052 -0.49% 0.17% 2025-04-25
KHRUSD 0.000249109 -0.000001329 -0.53% 1.07% 2025-04-25
BNDBRL 4.36356 0.00798 0.18% 15.75% 2025-04-23
BNDKHR 3,078.10 39.75 1.31% 3.29% 2025-04-23
KHRBRL 0.00144071 -0.00001314 -0.90% 13.55% 2025-04-22