Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Ball
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Byta
Datum
Air Products Chemicals
APD:US
31.95
2.58
2020-12
Albemarle
ALB:US
41.2
19.53
2020-12
Amcor PLC
AMCR:US
25.09
3.4
2020-12
Aptargroup
ATR:US
43.43
6.32
2020-12
Avery Dennison
AVY:US
24.79
4.07
2020-12
Axalta Coating Systems
AXTA:US
72.16
3.78
2020-12
Ball
BLL:US
59.96
15.63
2020-12
Berry Plastics
BERY:US
13.6
2.6
2020-12
Boise Cascade
BCC:US
11.53
5.76
2020-12
CCL Industries
CCLB:CN
18.35
1.23
2020-12
Celanese
CE:US
26.4
6.25
2020-12
Corteva Inc
CTVA:US
49.12
2.86
2020-12
Crown
CCK:US
26.17
4.77
2020-12
Eagle Materials
EXP:US
15.83
1.54
2020-12
Eastman Chemical
EMN:US
28.99
10.43
2020-12
Graphic Packaging
GPK:US
34.97
2.39
2020-12
Greif
GEF:US
20.37
6.89
2020-12
Hb Fuller
FUL:US
23.57
2.77
2020-12
Huntsman
HUN:US
34.84
31.24
2020-12
International Flavors Fragrances
IFF:US
33.48
0.1
2020-12
International Paper
IP:US
39.67
14.43
2020-12
Lyondellbasell Industries
LYB:US
25.82
14.22
2020-12
Martin Marietta Materials
MLM:US
26.5
2.86
2020-12
Northrop Grumman
NOC:US
20.83
1.35
2020-12
Nutrien Ltd
NTR:CN
286.91
259.78
2020-12
Packaging Of America
PKG:US
27.67
7.54
2020-12
Ppg Industries
PPG:US
31.8
2.82
2020-12
Rpm International
RPM:US
31.28
4.26
2020-12
Sealed Air
SEE:US
15.52
0.06
2020-12
Sherwin Williams
SHW:US
36.25
0.87
2020-12
Silgan
SLGN:US
14.58
1.68
2020-12
Sonoco Products
SON:US
22.7
3.76
2020-12
Toyo Seikan Group
5901:JP
37.53
13.93
2020-12
Vulcan Materials
VMC:US
32.17
3.55
2020-12
Westlake Chemical
WLK:US
36.35
15.42
2020-12
Weyerhaeuser
WY:US
51.08
18.32
2020-12
WINPAK
WPK:CN
20.61
2.42
2020-09
Ball - Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Mar 2021.
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20513
0.0001
-0.01%
GBPUSD
1.39391
0.0007
0.05%
AUDUSD
0.77888
0.0029
0.37%
NZDUSD
0.72486
0.0015
0.21%
USDJPY
107.07
0.0110
0.01%
USDCNY
6.47599
0.0022
-0.03%
USDCHF
0.91952
0.0004
-0.05%
USDCAD
1.26601
0.0011
-0.08%
USDMXN
20.9317
0.0091
-0.04%
USDINR
73.0470
0.1170
0.16%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.9894
0.3394
0.46%
DXY
91.056
0.1090
0.12%
BTCUSD
50,150.71
229
-0.45%
[+]
Faktisk
Chg
%Chg
Dow Jones
31,160
111
-0.35%
S&P 500
3,799.23
20
-0.54%
NASDAQ 100
12,577
107
-0.84%
NIKKEI 225
28,884
675
-2.28%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
23,047
37
-0.16%
IBEX 35
8,329
27
-0.32%
ASX 200
6,729
89
-1.30%
SHANGHAI
3,508
69
-1.93%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Faktisk
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Faktisk
Chg
%Chg
Crude Oil
61.4800
0.20
0.33%
Brent
64.2900
0.22
0.34%
Natural gas
2.8000
0.02
-0.57%
Gasoline
1.9444
0.01
-0.38%
Heating oil
1.8373
0.00
0.09%
Gold
1,709.94
1.01
-0.06%
Silver
26.073
0.01
-0.03%
Copper
4.1380
0.00
-0.07%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.0000
6.75
0.48%
Wheat
654.5000
2.50
0.38%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
Faktisk
Chg
%Chg
US
1.48
0.014
0.01%
UK
0.78
0.092
0.09%
Japan
0.13
0.015
0.02%
Germany
-0.38
0.000
0.09%
Belgium
0.01
0.095
0.06%
Netherlands
-0.36
0.000
0.12%
France
-0.05
0.058
0.06%
Russia
6.68
0.060
-0.07%
Poland
1.52
0.000
0.09%
Sweden
0.41
0.043
0.04%
Norway
1.47
0.013
0.01%
India
6.24
0.002
0.00%
Switzerland
-0.26
0.045
-0.01%
Italy
0.76
0.073
0.07%
[+]