Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Bank Of New York Mellon
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Byta
Datum
Affiliated Managers
AMG:US
2.74
0.86
2020-09
Ally Financial
ALLY:US
14.27
6.56
2020-09
Bank Of America
BAC:US
1.16
0.19
2020-09
Bank Of New York Mellon
BK:US
0.74
0.09
2020-09
Blackrock
BLK:US
19.84
0.33
2020-09
Blackstone
BX:US
7.66
6.15
2020-06
Charles Schwab
SCHW:US
1.52
0.21
2020-09
Citigroup
C:US
7.44
0.47
2020-09
Citizens Financial
CFG:US
1.01
0.15
2020-09
CME
CME:US
2.44
0.49
2020-06
Comerica
CMA:US
0.92
0.2
2020-09
Discover Financial Services
DFS:US
1.82
1.07
2020-09
Evercore Partners
EVR:US
11.75
2.1
2020-09
Fifth Third Bancorp
FITB:US
1.1
0.25
2020-09
Franklin Resources
BEN:US
1.08
0.41
2020-06
Goldman Sachs
GS:US
1.53
0.46
2020-09
Huntington Bancshares
HBAN:US
11.79
2.54
2020-09
Intercontinental Exchange
ICE:US
2.45
0.09
2020-06
Invesco
IVZ:US
1.06
0.35
2020-06
JPMorgan Chase
JPM:US
12.97
2.35
2020-09
KEY
KEY:US
1.07
0.17
2020-09
Lazard
LAZ:US
1.43
0.14
2020-09
Lpl Financial
LPLA:US
1.16
0.34
2020-06
Moelis
MC:US
2.42
0.93
2020-09
Morgan Stanley
MS:US
0.87
0.13
2020-09
Mt Bank
MTB:US
0.86
0.02
2020-09
Nasdaq Omx
NDAQ:US
2.56
0.17
2020-09
Northern
NTRS:US
1.22
0.03
2020-09
PNC
PNC:US
21.34
10.28
2020-09
Raymond James Financial
RJF:US
1.02
0.16
2020-06
Regions Financial
RF:US
1.73
0.87
2020-09
Sei Investments
SEIC:US
1.65
0.06
2020-09
State Street
STT:US
0.95
0.14
2020-09
Stifel Financial
SF:US
0.89
0.14
2020-06
T Rowe Price
TROW:US
15.21
0.18
2020-09
UBS
UBSG:VX
9.04
0.02
2020-09
Us Bancorp
USB:US
1.13
0.18
2020-09
Wells Fargo
WFC:US
26.87
17.83
2020-09
Zions Bancorporation
ZION:US
1.17
0.09
2020-09
Bank Of New York Mellon - Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Jan 2021.
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.21686
0.0002
0.01%
GBPUSD
1.36792
0.0052
-0.38%
AUDUSD
0.77136
0.0048
-0.62%
NZDUSD
0.71777
0.0039
-0.55%
USDJPY
103.83
0.3110
0.30%
USDCNY
6.49800
0.0329
0.51%
USDCHF
0.88578
0.0005
0.06%
USDCAD
1.27251
0.0083
0.66%
USDMXN
19.9581
0.2263
1.15%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4766
0.1260
2.35%
USDRUB
75.2516
1.4357
1.94%
DXY
90.234
0.1027
0.11%
BTCUSD
33,599.62
2,781
9.03%
[+]
Faktisk
Chg
%Chg
Dow Jones
31,051
169
-0.54%
S&P 500
3,845.79
7
-0.19%
NASDAQ 100
13,385
20
-0.15%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,691
24
-0.36%
DAX
13,867
39
-0.28%
CAC 40
5,557
34
-0.61%
FTSE MIB
22,142
287
-1.28%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,854
62
-0.35%
[+]
Faktisk
Chg
%Chg
Apple
138.87
2.01
1.47%
Tesla
841.82
3.04
-0.36%
Microsoft
226.80
1.85
0.82%
Amazon
3,294.33
12.66
-0.38%
Facebook
274.89
2.08
0.76%
Alibaba
259.03
0.91
-0.35%
Visa
202.73
2.38
-1.16%
JPMorgan Chase
133.82
0.99
-0.73%
Intel
57.01
5.45
-8.73%
Johnson & Johnson
163.88
2.15
1.33%
Procter & Gamble
130.23
0.77
-0.59%
Exxon Mobil
47.45
0.66
-1.37%
3M
169.90
0.73
-0.43%
Goldman Sachs
289.06
0.23
-0.08%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.1300
1.00
-1.88%
Brent
55.2400
0.86
-1.53%
Natural gas
2.4480
0.04
-1.73%
Gasoline
1.5482
0.00
0.02%
Heating oil
1.5747
0.03
-1.62%
Gold
1,856.01
13.90
-0.74%
Silver
25.476
0.47
-1.81%
Copper
3.6340
0.02
-0.56%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.2500
63.75
-4.64%
Wheat
635.0000
25.75
-3.90%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Faktisk
Chg
%Chg
US
1.09
0.016
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Brazil
7.82
0.000
0.00%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.16
0.013
0.01%
[+]