BIHSRD - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
BIHETH	0.0001		0.000001	0.94%	-87.19%	2021-12-02


EURUSD	1.13451	0.0025	0.22%
GBPUSD	1.33232	0.0045	0.34%
AUDUSD	0.70999	0.0009	-0.12%
BTCUSD	56,654	597	-1.04%
NZDUSD	0.68079	0.0004	-0.06%
USDJPY	112.77	0.0980	-0.09%
USDCNY	6.37514	0.0036	0.06%
USDCHF	0.91822	0.0024	-0.26%
USDCAD	1.28159	0.0006	0.04%
USDMXN	21.3468	0.1228	-0.57%
USDINR	74.9960	0.0083	-0.01%
USDBRL	5.6460	0.0495	-0.87%
USDRUB	73.6356	0.5914	-0.80%
DXY	95.846	0.1825	-0.19%


US30	34,283	261	0.77%
US500	4,534.06	21	0.47%
USNDX	15,885	7	0.05%
JP225	27,753	182	-0.65%
GB100	7,107	62	-0.86%
DE40	15,232	240	-1.55%
FR40	6,796	86	-1.25%
IT40	26,060	307	-1.16%
ES35	8,300	152	-1.80%
AU200	7,225	11	-0.15%
SHANGHAI	3,574	3	-0.09%
SENSEX	58,461	777	1.35%
MOEX	3,940	19	-0.49%
CATSX	20,465	195	-0.95%


Apple	164.77	0.53	-0.32%
Tesla	1,095.00	49.76	-4.35%
Microsoft	330.08	0.51	-0.15%
Amazon	3,443.72	63.35	-1.81%
Facebook	310.60	13.86	-4.27%
Alibaba	122.49	5.04	-3.95%
Visa	190.16	3.61	-1.86%
JPMorgan	157.89	0.94	-0.59%
Intel	48.60	0.60	-1.22%
J&J	158.08	2.15	1.38%
P&G	146.40	1.82	1.26%
Exxon Mobil	59.79	0.05	-0.08%
3M	170.73	0.69	0.41%
GS	376.48	4.51	-1.18%


Råolja	65.5800	0.01	0.02%
Brent	68.9900	0.12	0.17%
Naturgas	4.2370	0.02	-0.42%
Bensin	1.9781	0.03	1.38%
Eldningsolja	2.0891	0.01	0.58%
Guld	1,779.23	3.43	-0.19%
Silver	22.480	0.17	0.78%
Koppar	4.2685	0.02	0.49%
Sojabönor	1,232.0000	3.75	0.31%
Vete	795.0000	16.50	2.12%
Kol	156.00	1.00	-0.64%
Stål	4,215.00	68.00	-1.59%
Järnmalm	100.00	0.00	0.00%
Virke	869.50	45.00	5.46%


Usa	1.4155	0.012	0.01%
Storbritannien	0.7910	0.030	-0.03%
Japan	0.0560	0.008	-0.01%
Australien	1.6410	0.095	-0.10%
Tyskland	-0.3810	0.050	-0.05%
Brasilien	11.4550	0.045	0.05%
Ryssland	8.4100	0.060	0.06%
Indien	6.3520	0.001	0.00%
Kanada	1.4900	0.002	0.00%
Italien	0.9610	0.063	-0.06%
Frankrike	-0.0210	0.051	-0.05%
Sydafrika	9.7150	0.050	-0.05%
Kina	2.8990	0.008	0.01%
Schweiz	-0.2740	0.026	-0.03%