BIHMMK - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
BIHETH	0.0001		0.00001	11.72%	-88.81%	2021-11-26


EURUSD	1.12660	0.0041	-0.36%
GBPUSD	1.33194	0.0015	-0.11%
AUDUSD	0.71478	0.0032	0.45%
BTCUSD	57,438	99	0.17%
NZDUSD	0.68112	0.0004	-0.05%
USDJPY	113.74	0.5280	0.47%
USDCNY	6.38816	0.0079	-0.12%
USDCHF	0.92599	0.0036	0.39%
USDCAD	1.27333	0.0055	-0.43%
USDMXN	21.7764	0.1056	-0.48%
USDINR	75.0630	0.0230	0.03%
USDBRL	5.6006	0.0087	-0.16%
USDRUB	74.3352	0.9398	-1.25%
DXY	96.339	0.2498	0.26%


US30	35,293	394	1.13%
US500	4,651.78	57	1.24%
USNDX	16,252	227	1.42%
JP225	28,284	468	-1.63%
GB100	7,156	112	1.59%
DE40	15,389	132	0.86%
FR40	6,836	96	1.43%
IT40	26,357	504	1.95%
ES35	8,549	146	1.74%
AU200	7,240	37	0.52%
SHANGHAI	3,563	1	-0.04%
SENSEX	57,261	153	0.27%
MOEX	3,924	113	2.96%
CATSX	21,126	487	-2.25%


Apple	156.81	5.13	-3.17%
Tesla	1,081.92	34.08	-3.05%
Microsoft	329.68	8.23	-2.44%
Amazon	3,504.56	75.85	-2.12%
Facebook	333.12	7.94	-2.33%
Alibaba	133.35	3.17	-2.32%
Visa	197.65	5.60	-2.76%
JPMorgan	161.93	5.03	-3.01%
Intel	48.78	0.98	-1.97%
J&J	159.20	1.04	-0.65%
P&G	147.47	1.19	-0.80%
Exxon Mobil	61.25	2.23	-3.51%
3M	175.52	2.11	-1.19%
GS	389.39	9.80	-2.46%


Råolja	72.5500	4.40	6.46%
Brent	76.6100	3.89	5.35%
Naturgas	5.4470	0.38	7.39%
Bensin	2.1540	0.12	6.14%
Eldningsolja	2.1700	0.08	3.60%
Guld	1,787.71	4.10	-0.23%
Silver	23.074	0.06	-0.24%
Koppar	4.3605	0.08	1.80%
Sojabönor	1,262.2500	9.50	0.76%
Vete	828.7500	3.25	0.39%
Kol	162.00	4.50	2.86%
Stål	4,278.00	22.00	-0.51%
Järnmalm	96.50	4.00	-3.98%
Virke	766.20	25.30	-3.20%


Usa	1.5551	0.074	0.07%
Storbritannien	0.8650	0.037	0.04%
Japan	0.0750	0.001	0.00%
Australien	1.7730	0.015	-0.02%
Tyskland	-0.3050	0.033	0.03%
Brasilien	11.7050	0.000	0.00%
Ryssland	8.3400	0.090	-0.09%
Indien	6.3350	0.005	0.01%
Kanada	1.6800	0.075	0.08%
Italien	1.0030	0.029	0.03%
Frankrike	0.0520	0.019	0.02%
Sydafrika	9.8650	0.035	-0.04%
Kina	2.8640	0.005	-0.01%
Schweiz	-0.2030	0.020	0.02%