BIHGYD - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
BIHETH	0.0002		-0.000001	-0.86%	-89.95%	2021-10-19

	Faktisk	Chg	%Chg
EURUSD	1.16357	0.0012	0.10%
GBPUSD	1.37772	0.0015	-0.11%
AUDUSD	0.74872	0.0023	0.31%
BTCUSD	63,467.98	1,249	2.01%
NZDUSD	0.71414	0.0013	-0.18%
USDJPY	113.79	0.1360	-0.12%
USDCNY	6.38408	0.0092	-0.14%
USDCHF	0.91601	0.0022	-0.24%
USDCAD	1.23362	0.0031	-0.25%
USDMXN	20.1838	0.1222	-0.60%
USDINR	74.9040	0.0347	0.05%
USDBRL	5.6989	0.0412	0.73%
USDRUB	70.4298	0.5902	-0.83%
DXY	93.647	0.1226	-0.13%

	Faktisk	Chg	%Chg
US30	35,603	0	0.00%
US500	4,545.26	4	-0.09%
USNDX	15,437	52	-0.34%
JP225	28,805	96	0.34%
GB100	7,213	23	0.32%
DE40	15,571	98	0.63%
FR40	6,739	53	0.79%
IT40	26,664	139	0.52%
ES35	8,933	12	-0.13%
AU200	7,416	0	0.00%
SHANGHAI	3,583	12	-0.34%
SENSEX	60,822	102	-0.17%
MOEX	4,238	19	0.46%
CATSX	21,212	24	0.11%

	Faktisk	Chg	%Chg
Apple	149.48	0.22	0.15%
Tesla	894.00	28.20	3.26%
Microsoft	310.76	3.35	1.09%
Amazon	3,435.01	19.95	0.58%
Facebook	341.88	1.10	0.32%
Alibaba	177.42	0.24	0.14%
Visa	230.24	1.18	-0.51%
JPMorgan Chase	169.50	1.34	-0.78%
Intel	56.00	0.63	1.14%
Johnson & Johnson	163.40	0.38	-0.23%
Procter & Gamble	139.33	1.88	-1.33%
Exxon Mobil	62.69	1.16	-1.82%
3M	182.12	0.30	-0.16%
Goldman Sachs	407.59	0.30	-0.07%

	Faktisk	Chg	%Chg
Råolja	83.3000	0.81	0.98%
Brent	85.2400	0.64	0.76%
Naturgas	5.3530	0.24	4.65%
Bensin	2.4938	0.01	0.55%
Eldningsolja	2.5553	0.01	0.24%
Guld	1,803.39	20.63	1.16%
Silver	24.407	0.27	1.12%
Koppar	4.5650	0.01	-0.29%
Sojabönor	1,225.7500	1.75	0.14%
Vete	748.7500	7.50	1.01%
Kol	228.50	3.50	-1.51%
Stål	5,054.00	309.00	-5.76%
Järnmalm	115.00	2.50	-2.13%
Virke	679.00	2.70	0.40%

	Faktisk	Chg	%Chg
Usa	1.6695	0.026	-0.03%
Storbritannien	1.1780	0.025	-0.03%
Japan	0.1010	0.012	0.01%
Australien	1.8040	0.002	0.00%
Tyskland	-0.0930	0.004	0.00%
Brasilien	12.1350	0.000	0.49%
Ryssland	7.7900	0.210	0.21%
Indien	6.3640	0.026	0.03%
Kanada	1.6800	0.021	-0.02%
Italien	0.9640	0.013	0.01%
Frankrike	0.2450	0.006	0.01%
Sydafrika	9.5550	0.080	0.08%
Kina	2.9850	0.007	-0.01%
Schweiz	-0.0470	0.021	0.02%