BIHGNF - Aktiekursen

Växelkurs

5,360.8

Daglig Förändring

-11.1975 -0.21%

Årlig

-12.36%

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
BIHETH	0.0001		0.00001	4.80%	-85.77%	2021-12-06


EURUSD	1.12692	0.0014	-0.12%
GBPUSD	1.32406	0.0020	-0.15%
AUDUSD	0.71194	0.0074	1.05%
NZDUSD	0.67886	0.0039	0.57%
BTCUSD	50,745	190	0.38%
USDJPY	113.55	0.0800	0.07%
USDCNY	6.36338	0.0111	-0.17%
USDCHF	0.92461	0.0008	-0.08%
USDCAD	1.26408	0.0121	-0.95%
USDMXN	21.0145	0.2283	-1.07%
USDINR	75.4100	0.0200	0.03%
USDBRL	5.6128	0.0763	-1.34%
USDRUB	74.0020	0.0200	-0.03%
DXY	96.302	0.0256	-0.03%


US30	35,802	577	1.64%
US500	4,698.68	107	2.34%
USNDX	16,374	528	3.33%
JP225	28,456	528	1.89%
GB100	7,334	102	1.41%
DE40	15,808	427	2.78%
FR40	7,058	193	2.80%
IT40	27,098	600	2.27%
ES35	8,551	111	1.32%
AU200	7,314	69	0.95%
SHANGHAI	3,595	6	0.16%
SENSEX	57,634	887	1.56%
MOEX	3,873	63	1.66%
CATSX	21,163	302	1.45%


Apple	170.23	4.91	2.97%
Tesla	1,045.96	36.95	3.66%
Microsoft	332.95	6.76	2.07%
Amazon	3,516.71	89.34	2.61%
Facebook	321.57	3.70	1.16%
Alibaba	125.08	1.48	1.20%
Visa	206.51	3.83	1.89%
JPMorgan	162.16	2.00	1.25%
Intel	52.38	1.39	2.72%
J&J	163.16	0.22	0.14%
P&G	151.75	0.40	-0.26%
Exxon Mobil	62.24	0.66	1.07%
3M	176.57	0.63	-0.36%
GS	398.27	8.97	2.30%


Råolja	71.6600	2.17	3.12%
Brent	75.0500	1.97	2.70%
Naturgas	3.7250	0.07	1.89%
Bensin	2.1051	0.06	3.02%
Eldningsolja	2.2246	0.05	2.46%
Guld	1,784.13	6.02	0.34%
Silver	22.510	0.16	0.71%
Koppar	4.3380	0.00	0.02%
Sojabönor	1,251.7500	9.50	-0.75%
Vete	800.5000	3.50	0.44%
Kol	151.25	4.00	-2.58%
Stål	4,380.00	0.00	0.00%
Järnmalm	99.00	0.00	0.00%
Virke	957.50	20.80	2.22%


Usa	1.4836	0.051	0.05%
Storbritannien	0.7400	0.006	0.01%
Japan	0.0520	0.013	0.01%
Australien	1.7110	0.107	0.11%
Tyskland	-0.3680	0.019	0.02%
Brasilien	10.9950	0.070	-0.07%
Ryssland	8.5600	0.040	0.04%
Indien	6.3910	0.032	0.03%
Kanada	1.5840	0.061	0.06%
Italien	0.9180	0.033	0.03%
Frankrike	-0.0140	0.018	0.02%
Sydafrika	9.4850	0.010	0.01%
Kina	2.8550	0.014	-0.01%
Schweiz	-0.3000	0.003	0.00%