Banca Generali - Aktiekursen

Diagram
Quotes

BGN

25.94

Daglig Förändring:

-0.64 -2.41%

Årlig:

-8.53%

Ok

width

height

		Pris			Dag	År	Datum
FTSEMIB	FTSE MIB	18636		-270.83	-1.43%	-15.09%	2020-09-25

BGN:IM

Börsvärde

	Faktisk	Chg	%Chg
EURUSD	1.16264	0.0048	-0.41%
GBPUSD	1.27112	0.0043	-0.33%
AUDUSD	0.70232	0.0033	-0.47%
NZDUSD	0.65404	0.0012	-0.18%
USDJPY	105.64	0.1990	0.19%
USDCNY	6.83841	0.0241	0.35%
USDCHF	0.92871	0.0021	0.23%
USDCAD	1.33971	0.0050	0.38%
USDMXN	22.4519	0.3335	1.51%
USDINR	73.7390	0.1610	-0.22%
USDBRL	5.5708	0.0619	1.12%
USDRUB	78.4257	1.2899	1.67%
DXY	94.656	0.3021	0.32%
BTCUSD	10,608.12	136	-1.26%
[+]

	Faktisk	Chg	%Chg
Dow Jones	26,802	13	-0.05%
S&P 500	3,253	6	0.20%
NASDAQ 100	10,978	82	0.75%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,822	1	-0.01%
DAX	12,435	171	-1.36%
CAC 40	4,714	49	-1.02%
FTSE MIB	18,636	271	-1.43%
IBEX 35	6,601	42	-0.64%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,344	791	2.16%
MOEX	2,898	15	-0.50%
TSX	15,835	78	-0.49%
[+]

	Faktisk	Chg	%Chg
Apple	110.18	1.97	1.82%
Tesla	401.80	14.17	3.65%
Microsoft	205.38	2.19	1.08%
Amazon	3,028.07	9.96	0.33%
Alphabet	1,420.17	2.69	-0.19%
Facebook	249.42	0.04	-0.02%
Alibaba	266.84	8.84	-3.21%
Visa	196.00	0.48	0.25%
JPMorgan Chase	92.25	0.41	-0.44%
Intel	49.27	0.11	0.22%
Johnson & Johnson	144.66	0.01	-0.01%
Procter & Gamble	136.61	0.31	-0.23%
Exxon Mobil	34.04	0.27	-0.79%
3M	159.67	0.75	-0.47%
[+]

	Faktisk	Chg	%Chg
Crude Oil	39.8700	0.44	-1.09%
Brent	41.6800	0.26	-0.62%
Natural gas	2.2160	0.01	0.41%
Gasoline	1.1968	0.00	0.23%
Heating oil	1.1162	0.00	-0.02%
Gold	1,860.15	7.89	-0.42%
Silver	22.906	0.30	-1.29%
Copper	2.9565	0.01	-0.27%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.5000	3.25	0.33%
Wheat	545.5000	5.25	-0.95%
Nickel	14,219.00	166.00	-1.15%
LME Index	2,916.10	37.40	-1.27%
Lead	1,832.75	20.55	-1.11%
[+]

	Faktisk	Chg	%Chg
US	0.65	0.010	-0.01%
UK	0.18	0.037	-0.04%
Japan	0.00	0.006	-0.01%
Germany	-0.51	0.011	-0.01%
Belgium	-0.28	0.011	-0.01%
South Korea	1.44	0.004	0.00%
Netherlands	-0.39	0.068	0.07%
Mexico	5.67	0.030	0.03%
France	-0.23	0.000	0.00%
Brazil	7.14	0.010	0.01%
Sweden	-0.12	0.011	-0.01%
Switzerland	-0.51	0.058	-0.06%
Indonesia	6.87	0.045	-0.05%
China	3.07	0.042	-0.04%
[+]