Kors Pris Dag % Veckovis Månadsvis YTD YoY Datum
MADJPY 15.1238 0.1033 -0.68% 0.13% -0.05% -2.76% 3.20% 2025-03-10
MADCNY 0.74686 0.00187 0.25% 2.08% 2.62% 2.98% 4.11% 2025-03-10
MADCHF 0.0901860 0.0003407 -0.38% -0.44% -0.59% 0.55% 3.15% 2025-03-10
MADCAD 0.14811 0.00018 0.12% 2.15% 3.91% 4.22% 10.29% 2025-03-10
MADMXN 2.08143 0.00190 -0.09% 1.00% 1.46% 1.00% 24.28% 2025-03-10
MADINR 8.95381 0.02169 0.24% 2.16% 2.38% 5.85% 8.35% 2025-03-07
MADBRL 0.59407 0.00323 0.55% 1.34% 2.71% -2.82% 20.49% 2025-03-07
MADRUB 9.11012 0.01098 -0.12% 3.52% -5.72% -18.79% 0.59% 2025-03-07
MADKRW 148.722 0.386 0.26% 2.15% 2.61% 1.79% 12.51% 2025-03-07
MADIDR 1673.21 0.03 0.00% 0.68% 2.86% 4.06% 7.01% 2025-03-07
MADTRY 3.74647 0.01735 0.47% 2.54% 4.50% 7.27% 17.69% 2025-03-07
MADSAR 0.38565 0.00116 0.30% 2.46% 3.21% 3.86% 2.92% 2025-03-07
MADSEK 1.03640 0.00679 -0.65% -3.96% -5.00% -5.23% 1.61% 2025-03-07
MADNGN 155.4489 1.3119 0.85% 3.30% 4.11% 1.85% -2.09% 2025-03-07
MADPLN 0.39546 0.00138 -0.35% -1.59% -2.17% -3.14% 0.81% 2025-03-07
MADARS 109.3796 0.3677 0.34% 2.63% 4.22% 7.34% 29.41% 2025-03-07
MADNOK 1.10369 0.01349 -1.21% -2.25% -1.13% -1.92% 6.27% 2025-03-10
MADTWD 3.37253 0.00088 0.03% 2.00% 3.08% 4.01% 7.39% 2025-03-07
MADIRR 4304.56 0.66 0.02% 1.71% 2.58% 3.69% 2.58% 2025-03-06
MADAED 0.37751 0.00108 0.29% 2.43% 3.17% 3.98% 2.88% 2025-03-07
MADCOP 422.881 1.854 0.44% 1.98% 3.04% -2.89% 8.16% 2025-03-07
MADCRC 52.0013 0.4942 0.96% 2.74% 3.04% 3.84% 2.61% 2025-03-07
MADCUC 2.45975 0.00184 0.07% 1.64% 2.64% 3.69% 2.75% 2025-03-06
MADCVE 10.4806 0.0244 -0.23% -1.76% -1.83% -0.60% 4.16% 2025-03-07
MADCZK 2.36440 0.01546 -0.65% -2.00% -2.47% -1.67% 2.32% 2025-03-07
MADDAI 0.103 0.000 0.03% 2.55% 3.32% 4.09% 3.24% 2025-03-10
MADDJF 18.3130 0.1109 0.61% 2.75% 3.50% 4.32% 3.21% 2025-03-07
MADDKK 0.70660 0.00223 -0.31% -1.84% -1.81% -0.70% 3.88% 2025-03-07
MADDOP 6.43330 0.04103 0.64% 3.23% 4.58% 6.89% 9.58% 2025-03-07
MADDOT 0.024 0.001 4.43% 14.55% 18.56% 63.19% 161.46% 2025-03-10
MADDZD 13.6976 0.0578 0.42% 1.50% 1.94% 2.40% 2.04% 2025-03-07
MADEGP 5.20991 0.02087 0.40% 2.58% 4.07% 3.78% 5.77% 2025-03-07
MADERN 1.54185 0.00450 0.29% 2.43% 3.18% 3.99% 2.88% 2025-03-07
MADETB 13.44587 0.30224 2.30% 5.91% 7.28% 6.61% 138.18% 2025-03-07
MADETH 0.0000482832 0.0000002118 0.44% 7.57% 29.07% 62.70% 88.51% 2025-03-10
MADEUR 0.0948061 0.0001333 -0.14% -1.92% -1.84% -0.65% 4.06% 2025-03-10
MADFJD 0.23582 0.00001 0.00% 3.00% 3.94% 2.40% 4.25% 2025-03-07
MADGBP 0.0795762 0.0000582 -0.07% -0.22% -1.14% 0.79% 2.68% 2025-03-10
MADGEL 0.28524 0.00012 0.04% 2.69% 4.08% 2.52% 8.55% 2025-03-07
MADGHS 1.59406 0.00545 0.34% 2.48% 3.57% 9.71% 25.14% 2025-03-07
MADGMD 7.45996 0.06535 0.88% 3.03% 3.79% 4.61% 9.88% 2025-03-07
MADGNF 889.216 6.987 0.79% 2.90% 3.73% 4.58% 4.63% 2025-03-07
MADGTQ 0.79320 0.00403 0.51% 2.57% 3.19% 4.15% 1.78% 2025-03-07
MADGYD 21.5139 0.0526 0.25% 2.33% 3.18% 4.04% 3.53% 2025-03-07
MADHKD 0.79906 0.00015 -0.02% 2.42% 3.06% 4.09% 2.55% 2025-03-10
MADHNL 2.62982 0.01186 0.45% 2.62% 3.63% 5.10% 6.80% 2025-03-07
MADHTG 13.5027 0.1175 0.88% 3.11% 4.10% 4.93% 2.54% 2025-03-07
MADHUF 37.7643 0.1840 -0.49% -2.33% -3.79% -3.81% 4.76% 2025-03-07
MADAFN 7.4324 0.0357 0.48% 0.74% 0.91% 6.89% 4.69% 2025-03-07
MADALG 0.49 0.06 12.78% 16.69% 42.69% 69.23% 33.98% 2025-03-10
MADALL 9.4173 0.0364 0.39% -1.34% -0.44% 0.50% -0.26% 2025-03-07
MADAMD 40.5588 0.1185 0.29% 3.03% 3.07% 3.74% 1.23% 2025-03-07
MADAOA 94.6817 0.5246 0.56% 3.45% 4.21% 3.82% 12.95% 2025-03-07
MADBSD 0.10249 0.00008 0.07% 1.71% 2.58% 3.69% 2.58% 2025-03-06
MADBTC 0.00000123208 0.00000004626 3.90% 3.61% 20.62% 16.31% -15.66% 2025-03-10
MADBWP 1.39833 0.00770 0.55% 1.44% 2.18% 1.29% 2.87% 2025-03-07
MADBYR 0.33655 0.00181 0.54% 2.68% 3.44% 4.25% 3.14% 2025-03-07
MADATM 0.026 0.001 5.69% 18.04% 23.42% 59.47% 242.87% 2025-03-10
MADAUD 0.16263 0.00047 -0.29% 0.57% 2.56% 1.84% 8.17% 2025-03-10
MADAVX 0.005 0.000 5.93% 20.85% 39.67% 94.93% 132.39% 2025-03-10
MADAZN 0.17474 0.00102 0.59% 2.73% 3.48% 4.30% 3.18% 2025-03-07
MADBCH 0.000 0.000 5.27% -12.25% -7.78% 22.42% 21.69% 2025-03-10
MADBDT 12.49512 0.09389 0.76% 2.90% 2.89% 6.23% 14.21% 2025-03-07
MADBGN 0.18505 0.00081 -0.44% -1.93% -1.89% -0.91% 3.70% 2025-03-07
MADBHD 0.0387517 0.0001193 0.31% 2.47% 3.19% 3.97% 3.07% 2025-03-07
MADBIF 304.671 4.889 1.63% 3.84% 4.70% 4.23% 7.25% 2025-03-07
MADBNB 0.000 0.000 4.57% 6.03% 12.35% 27.76% -12.38% 2025-03-10
MADBND 0.13673 0.00012 0.09% 1.05% 1.34% 1.33% 2.66% 2025-03-07
MADBOB 0.71064 0.00756 1.08% 3.38% 4.14% 3.67% 3.83% 2025-03-07
MADISK 13.9403 0.0208 -0.15% -0.59% -1.44% 1.47% 2.85% 2025-03-07
MADJMD 16.1217 0.1426 0.89% 2.45% 3.37% 5.43% 4.51% 2025-03-07
MADJOD 0.0729190 0.0001925 0.26% 2.53% 3.24% 3.99% 3.07% 2025-03-07
MADKES 13.2753 0.0644 0.49% 2.55% 3.30% 4.24% -6.43% 2025-03-07
MADKGS 8.98896 0.02704 0.30% 2.43% 3.18% 4.54% 0.60% 2025-03-07
MADKHR 412.143 2.390 0.58% 2.67% 3.32% 3.80% 1.98% 2025-03-07
MADKMF 46.6429 0.1600 -0.34% -1.74% -1.20% -0.44% 3.53% 2025-03-07
MADILS 0.37296 0.00190 0.51% 3.65% 5.00% 3.73% 4.51% 2025-03-07
MADIQD 134.723 0.565 0.42% 2.56% 3.31% 4.13% 3.01% 2025-03-07
MADCDF 293.581 0.219 0.07% 1.68% 2.89% 3.98% 7.02% 2025-03-06
MADCLP 95.1843 0.0294 -0.03% -0.44% -0.82% -3.16% -2.83% 2025-03-07
MADKYD 0.0851944 0.0000637 0.07% 1.64% 2.64% 3.69% 3.53% 2025-03-06
MADKZT 50.4694 0.4822 -0.95% 0.70% -0.72% -2.67% 13.40% 2025-03-07
MADLAK 2226.69 19.37 0.88% 2.87% 3.49% 3.80% 7.11% 2025-03-07
MADLBP 9214.585 41.777 0.46% 2.59% 3.35% 4.16% 3.05% 2025-03-07
MADLKR 30.3846 0.0918 0.30% 2.57% 2.53% 4.85% -1.02% 2025-03-07
MADLNK 0.007 0.001 11.48% 6.36% 35.90% 45.05% 42.47% 2025-03-10
MADLRD 20.4979 0.0153 0.07% 1.90% 3.16% 12.40% 6.47% 2025-03-06
MADLSL 1.86408 0.00768 0.41% 0.61% 1.85% 0.15% 0.02% 2025-03-07
MADLTC 0.001046406 0.000053693 5.41% 33.54% 26.23% 8.73% -7.36% 2025-03-10
MADLUN 1711.98 242.73 16.52% 2.41% 37.58% 90.52% 226.45% 2025-03-10
MADLYD 0.49641 0.00280 0.57% 1.45% 1.85% 2.42% 3.41% 2025-03-07
MADMDL 1.86659 0.00333 0.18% 0.37% 0.62% 3.30% 6.21% 2025-03-07
MADMGA 481.718 6.548 1.38% 1.25% 3.30% 3.86% 7.04% 2025-03-07
MADMKD 5.82437 0.03269 0.56% -1.41% -1.03% -0.01% 3.60% 2025-03-07
MADMMK 214.582 0.160 0.07% 1.71% 2.58% 3.69% 2.58% 2025-03-06
MADMNT 356.680 1.042 0.29% 2.55% 3.72% 5.51% 6.25% 2025-03-07
MADMOP 0.82316 0.00232 0.28% 2.32% 2.92% 4.05% 2.28% 2025-03-07
MADMTC 0.46 0.04 8.51% 25.34% 45.24% 110.36% 421.24% 2025-03-10
MADMUR 4.68618 0.06391 1.38% 0.77% 1.05% 1.30% 2.86% 2025-03-07
MADMVR 1.58913 0.00874 0.55% 2.69% 3.45% 4.26% 3.15% 2025-03-07
MADMWK 178.3266 2.3501 1.34% 3.49% 4.25% 4.07% 7.09% 2025-03-07
MADTZS 270.851 4.378 1.64% 5.06% 5.54% 13.00% 6.52% 2025-03-07
MADUAH 4.23881 0.00087 0.02% 1.66% 2.40% 1.98% 11.50% 2025-03-07
MADUGX 377.355 0.849 0.23% 2.19% 3.35% 3.95% -3.16% 2025-03-07
MADUNI 0.015 0.001 3.74% 12.94% 43.56% 102.01% 121.44% 2025-03-10
MADURY 4.38210 0.01707 0.39% 2.89% 1.42% 1.54% 12.58% 2025-03-07
MADUSC 0.103 0.000 0.02% 2.55% 3.35% 4.09% 3.25% 2025-03-10
MADUSD 0.10287 0.00002 0.02% 2.56% 3.34% 4.08% 3.24% 2025-03-10
MADUST 0.103 0.000 -0.01% 2.51% 3.36% 3.87% 3.48% 2025-03-10
MADUZS 1328.56 5.08 0.38% 2.85% 3.07% 4.20% 6.40% 2025-03-07
MADVND 2621.65 9.71 0.37% 2.37% 4.06% 4.10% 6.32% 2025-03-07
MADXAF 62.1775 0.1525 -0.24% -1.77% -1.72% -1.75% 3.89% 2025-03-07
MADXLM 0.38 0.02 4.23% 8.05% 19.08% 26.89% -46.31% 2025-03-10
MADXMR 0.000 0.000 3.91% 7.15% 9.86% -3.89% -27.11% 2025-03-10
MADXOF 62.1761 0.4005 0.65% -0.47% -1.08% 0.37% 3.94% 2025-03-07
MADXPF 11.3045 0.0001 0.00% -1.53% -1.50% -0.47% 4.12% 2025-03-07
MADXRP 0.04624 0.00308 7.15% -1.08% 12.58% -2.97% -71.19% 2025-03-10
MADYER 25.3407 0.0668 0.26% 2.34% 2.54% 2.93% 1.47% 2025-03-07
MADZAR 1.87399 0.01868 1.01% 1.37% 2.15% 0.58% 0.45% 2025-03-07
MADZIG 2.74 0.01 0.31% 2.77% 4.09% 7.39% 342.20% 2025-03-07
MADZMW 2.93 0.02 -0.83% 2.48% 4.17% 5.79% 21.41% 2025-03-07
MADADA 0.14 0.01 7.52% -14.56% -3.16% 15.33% -1.60% 2025-03-10
MADNPR 14.3000 0.0150 0.11% 2.13% 2.62% 5.62% 8.05% 2025-03-07
MADNZD 0.17932 0.00081 -0.45% 0.11% 1.74% 1.47% 11.09% 2025-03-10
MADOMR 0.0395740 0.0001156 0.29% 2.43% 3.18% 3.99% 2.88% 2025-03-07
MADPAB 0.10280 0.00031 0.30% 2.44% 3.19% 4.00% 2.89% 2025-03-07
MADPEN 0.37574 0.00134 0.36% 1.94% 1.57% 1.26% 1.76% 2025-03-07
MADPGK 0.41992 0.02144 5.38% 7.41% 8.66% 4.58% 11.58% 2025-03-07
MADPHP 5.89920 0.02287 0.39% 1.34% 1.87% 2.75% 5.83% 2025-03-07
MADPKR 28.7956 0.1324 0.46% 2.61% 3.59% 4.65% 3.26% 2025-03-07
MADPYG 814.333 2.899 0.36% 2.53% 3.80% 5.46% 11.90% 2025-03-07
MADQAR 0.37493 0.00145 0.39% 2.53% 3.24% 4.08% 2.94% 2025-03-07
MADRON 0.47160 0.00116 -0.25% -1.81% -1.76% -0.71% 4.04% 2025-03-07
MADRSD 11.0986 0.0346 -0.31% -1.87% -1.71% -0.64% 3.88% 2025-03-07
MADMYR 0.45382 0.00004 0.01% 1.75% 2.59% 2.68% -3.42% 2025-03-07
MADMZN 6.56929 0.04994 0.77% 3.47% 4.22% 4.00% 3.99% 2025-03-07
MADNAD 1.86408 0.00574 0.31% 0.61% 1.60% 0.15% -0.13% 2025-03-07
MADNIO 3.78492 0.03381 0.90% 3.05% 3.81% 4.62% 3.48% 2025-03-07
MADRWF 144.800 1.889 1.32% 3.81% 5.02% 6.99% 13.91% 2025-03-07
MADSCR 1.47243 0.00961 0.66% 1.90% 3.22% 4.53% 4.22% 2025-03-07
MADSDG 61.7222 0.1752 0.28% 2.71% 3.48% 4.28% 3.18% 2025-03-07
MADTTD 0.69812 0.00810 1.17% 3.25% 3.76% 4.39% 3.49% 2025-03-07
MADSGD 0.13690 0.00000 0.00% 1.00% 1.47% 1.41% 3.19% 2025-03-10
MADSLL 2342.56 10.35 -0.44% 2.36% 3.18% 3.60% 3.37% 2025-03-07
MADSOL 0.001 0.000 6.65% 16.40% 58.68% 50.74% 14.70% 2025-03-10
MADSOS 58.7782 0.5642 0.97% 3.12% 3.88% 4.69% 3.57% 2025-03-07
MADSRD 3.65839 0.00430 0.12% 2.51% 4.23% 4.42% 4.17% 2025-03-07
MADSSP 455.2883 0.6220 0.14% 1.78% 5.61% 18.62% 195.82% 2025-03-06
MADSTD 2.32233 0.00546 -0.23% -1.77% -1.73% -1.71% 3.88% 2025-03-07
MADSVC 0.89983 0.00310 0.35% 2.48% 3.33% 4.04% 2.94% 2025-03-07
MADSYP 1332.876 0.996 0.07% 1.64% 2.64% 3.69% 2.79% 2025-03-06
MADSZL 1.86356 0.00783 0.42% 0.67% 1.78% 0.18% -0.16% 2025-03-07
MADTHB 3.45733 0.00446 0.13% 1.12% 2.34% 1.89% -2.61% 2025-03-07
MADTJS 1.12097 0.00384 0.34% 2.95% 3.71% 4.53% 2.74% 2025-03-07
MADTMT 0.35973 0.00105 0.29% 2.58% 3.33% 4.14% 3.17% 2025-03-07
MADTND 0.31766 0.00039 0.12% 0.35% -0.39% 0.79% 2.71% 2025-03-07

Exchange Rates