ZIXI

7.30

Daglig Förändring:

-0.95%

Årlig:

-5.07%

Pris Dag År
Agilysys 54.46 -1.11 -1.99% 151.08%
American Software 22.02 -0.23 -1.03% 29.99%
Blackberry 12.62 -0.10 -0.79% 95.96%
Benefitfocus 11.29 -1.56 -12.12% -10.15%
Citrix Systems 100.77 -2.18 -2.12% -29.35%
ChannelAdvisor 22.90 -0.30 -1.29% 4.14%
Fortinet 301.21 3.59 1.21% 114.97%
IBM 142.71 -1.34 -0.93% 13.76%
KINAXIS 167.14 1.92 1.16% -22.80%
Lightspeed POS Inc 111.18 1.64 1.50% 165.79%
Mix Telematics 13.89 -0.32 -2.25% 46.83%
Model N 32.14 0.56 1.77% -19.91%
Microsoft 287.00 -0.12 -0.04% 34.78%
Materialise 21.74 0.11 0.51% -15.31%
Palo Alto Networks 404.15 5.82 1.46% 52.90%
Proofpoint 174.40 -0.20 -0.11% 54.32%
PROS Holding 42.90 0.69 1.63% 22.05%
QAD 86.74 -0.29 -0.33% 109.16%
Qualys 104.03 -0.25 -0.24% -16.18%
RealNetworks 1.79 -0.06 -3.24% 2.87%
SPS Commerce 111.88 0.04 0.04% 45.22%
Telenav 4.79 0 0% -19.63%
VMware 156.45 -0.73 -0.46% 7.40%
Varonis Systems 59.19 0.19 0.32% -50.32%
Xunlei 3.60 -0.01 -0.28% -10.22%
ZIX 7.30 -0.07 -0.95% -5.07%

Pris Dag År
NASDAQ 14804 42.48 0.29% 34.60%
US2000 2197 -26.28 -1.18% 42.11%