ZGNX

19.12

Daglig Förändring:

-0.62%

Årlig:

-30.72%

Pris Dag År
Acadia Pharmaceuticals 21.77 0.55 2.59% -57.17%
Acura Pharmaceuticals 0.37 -0.003 -0.90% 15.87%
Adamas Pharmaceuticals 5.09 0.19 3.88% 98.83%
Aerie Pharmaceuticals 17.41 -0.46 -2.57% 17.28%
Alnylam Pharmaceuticals 135.70 2.78 2.09% -2.57%
Arena Pharmaceuticals 61.46 0.98 1.62% 30.05%
Antares Pharma 4.00 0.19 4.99% 57.48%
AstraZeneca 7,864.00 12.00 0.15% -9.31%
BioCryst Pharmaceuticals 12.84 0.88 7.36% 142.72%
Becton, Dickinson and Co. 242.38 -1.70 -0.70% -6.15%
Biogen 280.21 -1.50 -0.53% -11.49%
Cardinal Health 56.34 0.24 0.43% 15.10%
Esperion Therapeutics 22.88 0.48 2.14% -49.65%
Flexion Therapeutics 8.24 0.26 3.20% -3.57%
GlaxoSmithKline 1,370.40 17.00 1.26% -16.83%
GW Pharmaceuticals 218.96 -0.32 -0.15% 108.53%
Heron Therapeutics 13.85 -1.69 -10.85% -8.40%
Intra Cellular Therapies 37.60 -0.26 -0.69% 70.21%
Johnson & Johnson 170.22 0.26 0.15% 13.15%
Merck & Co 78.29 -0.40 -0.51% -1.87%
Marinus Pharmaceuticals 16.18 0.92 6.03% 609.65%
Neurocrine Biosciences 94.60 2.67 2.90% -18.80%
Nektar Therapeutics 18.98 0.12 0.64% -13.81%
Pfizer 40.02 -0.08 -0.20% 5.99%
Revance Therapeutics 29.06 1.17 4.20% 50.57%
Sarepta Therapeutics 76.05 3.54 4.88% -46.16%
Teva Pharmaceutical Industries Ltd 3,447.00 -10.00 -0.29% -8.69%
Zogenix 19.12 -0.12 -0.62% -30.72%

Pris Dag År
NASDAQ 13429 304.99 2.32% 48.98%
US2000 2224 53.68 2.47% 76.98%