WCN

118.19

Daglig Förändring:

-1.60%

Årlig:

29.84%

Pris Dag År
ABM Industries 44.78 -0.82 -1.80% 16.95%
Air Canada 27.76 -0.29 -1.03% 50.87%
AECOM 59.93 -1.29 -2.11% 56.07%
Progressive Waste Solutions USA 118.19 -1.92 -1.60% 31.00%
Bazaarvoice 15.86 -0.67 -4.05% 37.32%
CCL Industries 68.37 0.98 1.45% 48.89%
Chorus Aviation Inc 4.85 -0.12 -2.41% 45.21%
Cargojet Inc 177.75 -3.06 -1.69% 9.82%
Clean Harbors 88.02 -1.33 -1.49% 43.44%
Canadian National Railway USA 104.68 -1.32 -1.25% 19.48%
Canadian Pacific Railway USA 75.93 -1.73 -2.23% -70.16%
CSX 94.75 -1.50 -1.56% 39.36%
Covanta 16.95 -0.20 -1.17% 83.05%
Casella Waste Systems 62.93 -1.48 -2.30% 30.91%
Us Ecology 36.65 -0.78 -2.08% 5.26%
Exchange Income Corp 39.10 -0.30 -0.76% 40.09%
Fluor New 17.00 -0.22 -1.28% 26.02%
Hannon Armstrong Sustnbl Infrstr Cap 53.50 -1.43 -2.60% 86.09%
H&R Block 23.56 0.31 1.33% 49.78%
Harsco 16.30 -4.34 -21.03% 30.92%
Jacobs Engineering 129.68 -4.13 -3.09% 51.53%
Linamar 76.15 -0.90 -1.17% 99.61%
Magna International USA 88.99 -2.36 -2.58% 101.56%
Martinrea International 12.98 -0.01 -0.08% 15.07%
Nuverra Environmental Solutions 2.06 -0.04 -1.90% -11.21%
New Flyer Industries Inc 25.39 -0.61 -2.35% 41.61%
Norfolk Southern 261.43 -5.49 -2.06% 53.55%
Ormat Technologies 60.11 -5.27 -8.06% -11.64%
Rollins 28.00 -5.09 -15.38% -33.21%
Republic Services 100.00 -6.52 -6.12% 23.11%
Secure Energy Services 4.26 -0.04 -0.93% 127.81%
STELLA JONES INC. 44.11 -0.12 -0.27% 27.49%
SNC Lavalin 32.53 0.60 1.88% 48.81%
SP Plus 31.81 -1.60 -4.79% 52.57%
Stericycle 70.18 -1.53 -2.13% 23.60%
Stantec 53.67 -0.20 -0.37% 29.20%
TFI International Inc 109.91 -2.12 -1.89% 143.92%
Team 7.40 -0.19 -2.50% 49.49%
Tetra Tech 112.21 -10.05 -8.22% 45.71%
Union Pacific 214.81 -4.26 -1.94% 27.98%
Waste Connections 118.19 -1.92 -1.60% 29.84%
Waste Management 137.07 -2.23 -1.60% 34.69%
WINPAK 40.65 -0.32 -0.78% -2.24%
WSP Global 135.89 -2.99 -2.15% 65.92%