WCN

101.79

Daglig Förändring:

-0.03%

Årlig:

4.21%

Pris Dag År
ABM Industries 41.19 -0.86 -2.05% 1.93%
Air Canada 22.92 -0.97 -4.06% -55.74%
AECOM 53.73 -0.23 -0.43% 6.88%
Bombardier Inc 0.60 0.01 1.69% -50.82%
Progressive Waste Solutions USA 101.70 -1.07 -1.04% 6.91%
Bazaarvoice 15.18 -0.48 -3.07% -9.80%
CCL Industries 60.36 -0.64 -1.05% 5.89%
Chorus Aviation Inc 3.68 -0.14 -3.66% -55.72%
Cargojet Inc 209.50 -1.90 -0.90% 85.09%
Clean Harbors 81.69 -0.26 -0.32% -2.93%
Canadian National Railway USA 112.37 -1.28 -1.13% 19.26%
Canadian Pacific Railway USA 357.05 -0.39 -0.11% 36.74%
CSX 93.42 -0.07 -0.07% 21.74%
Covanta 14.25 0.25 1.78% -8.36%
Casella Waste Systems 55.14 0.99 1.83% 9.04%
Us Ecology 36.45 -1.53 -4.03% -33.46%
Exchange Income Corp 37.71 -0.26 -0.68% -14.91%
Fluor New 20.19 -0.46 -2.23% -2.89%
Hannon Armstrong Sustnbl Infrstr Cap 64.86 -1.87 -2.80% 92.86%
H&R Block 16.34 0.38 2.36% -34.56%
Harsco 18.61 -0.32 -1.69% -7.87%
Jacobs Engineering 110.19 -1.80 -1.61% 31.96%
Linamar 72.59 -0.41 -0.56% 53.14%
Magna International USA 74.33 -0.80 -1.06% 39.72%
Martinrea International 14.86 -0.25 -1.65% 5.99%
Nuverra Environmental Solutions 2.73 0.05 1.87% -6.80%
New Flyer Industries Inc 31.38 -0.37 -1.17% 8.85%
Norfolk Southern 252.95 0.49 0.19% 22.64%
Ormat Technologies 108.03 -4.59 -4.08% 37.86%
Rollins 37.24 -0.23 -0.61% 4.49%
Republic Services 93.81 0.11 0.12% 0.31%
Secure Energy Services 2.72 -0.07 -2.51% -45.60%
STELLA JONES INC. 46.19 0.06 0.13% 20.60%
SNC Lavalin 23.44 0.59 2.58% -25.47%
SP Plus 30.50 -0.03 -0.10% -26.38%
Stericycle 68.06 -1.04 -1.51% 6.53%
Stantec 44.45 0.41 0.93% 15.13%
TFI International Inc 66.04 -0.42 -0.63% 44.60%
Team 10.90 -0.93 -7.86% -30.35%
Tetra Tech 132.52 -1.53 -1.14% 48.50%
Union Pacific 216.60 0.44 0.20% 17.78%
Waste Connections 101.79 -0.03 -0.03% 4.21%
Waste Management 114.72 0.08 0.07% -3.99%
WINPAK 42.41 0.34 0.81% -13.61%
WSP Global 123.04 -0.07 -0.06% 30.96%