VNDSAR - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
SARJPY	29.1721		0.0211	0.07%	3.10%	2021-09-16
SARCNY	1.7183		0.0045	0.26%	-5.36%	2021-09-16
SARCHF	0.2464		0.0012	0.48%	1.24%	2021-09-16
SARCAD	0.3370		0.0004	0.11%	-5.76%	2021-09-16
VNDJPY	0.0048		0.000004	0.08%	4.96%	2021-09-16
SARBRL	1.4014		0.0044	0.31%	-0.27%	2021-09-15
VNDCHF	0.00004		0.0000003	0.79%	3.87%	2021-09-16
VNDCAD	0.0001		0.0000002	0.30%	-2.18%	2021-09-16
VNDINR	0.0032		0.00001	0.21%	2.40%	2021-09-14
VNDKRW	0.0511		-0.0002	-0.45%	-0.36%	2021-09-15
VNDSAR	0.0002		0.00000001	0.004%	1.83%	2021-09-15
SARAUD	0.3645		0.0011	0.31%	-2.86%	2021-09-16
SAREUR	0.2265		0.0009	0.40%	-0.99%	2021-09-16
SARGBP	0.1930		0.0004	0.23%	-5.28%	2021-09-16
SARNZD	0.3749		0.0008	0.21%	-7.26%	2021-09-16
SARUSD	0.2666		-0.00002	-0.01%	-0.003%	2021-09-16
VNDAUD	0.0001		0.0000004	0.66%	1.98%	2021-09-16
VNDEUR	0.00004		0.0000002	0.58%	2.62%	2021-09-16
VNDGBP	0.00003		-0.0000001	-0.19%	-4.52%	2021-09-14
VNDNZD	0.0001		0.0000005	0.75%	-3.41%	2021-09-16
VNDUSD	0.00004		0	0%	1.83%	2021-09-14

	Faktisk	Chg	%Chg
EURUSD	1.17554	0.0064	-0.54%
GBPUSD	1.37815	0.0065	-0.47%
AUDUSD	0.72883	0.0051	-0.69%
BTCUSD	47,679.01	472	-0.98%
NZDUSD	0.70709	0.0057	-0.80%
USDJPY	109.71	0.3910	0.36%
USDCNY	6.45219	0.0252	0.39%
USDCHF	0.92666	0.0071	0.77%
USDCAD	1.26860	0.0062	0.49%
USDMXN	19.9507	0.0945	0.48%
USDINR	73.5700	0.1300	0.18%
USDBRL	5.2636	0.0417	0.80%
USDRUB	72.5624	0.3949	0.55%
DXY	92.940	0.3924	0.42%
[+]

	Faktisk	Chg	%Chg
US30	34,673	142	-0.41%
US500	4,464.02	17	-0.37%
USNDX	15,452	51	-0.33%
JP225	30,322	190	-0.62%
GB100	7,049	32	0.46%
DE30	15,684	68	0.43%
FR40	6,647	64	0.97%
IT40	26,028	271	1.05%
ES35	8,765	129	1.50%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,575	119	-0.57%
[+]

	Faktisk	Chg	%Chg
Apple	147.96	1.07	-0.72%
Tesla	752.71	2.95	-0.39%
Microsoft	302.86	1.96	-0.64%
Amazon	3,474.61	0.28	-0.01%
Facebook	370.87	3.01	-0.80%
Alibaba	156.32	1.53	-0.97%
Visa	223.64	0.17	-0.08%
JPMorgan Chase	158.17	0.01	0.01%
Intel	54.47	0.64	-1.16%
Johnson & Johnson	164.47	0.93	-0.56%
Procter & Gamble	144.11	1.00	-0.69%
Exxon Mobil	55.81	0.60	-1.06%
3M	182.67	1.52	-0.83%
Goldman Sachs	395.83	6.12	-1.52%
[+]

	Faktisk	Chg	%Chg
Crude Oil	72.7900	0.19	0.26%
Brent	75.7600	0.30	0.40%
Natural gas	5.2870	0.17	-3.15%
Gasoline	2.1875	0.02	-0.87%
Heating oil	2.2098	0.00	0.20%
Gold	1,755.91	36.68	-2.05%
Silver	22.832	0.99	-4.15%
Copper	4.2600	0.14	-3.26%
Soybeans	1,293.7500	0.50	-0.04%
Wheat	712.7500	0.75	0.11%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	586.00	9.90	-1.66%
[+]

	Faktisk	Chg	%Chg
US	1.3276	0.024	0.02%
UK	0.8100	0.031	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.2820	0.072	0.07%
Germany	-0.3030	0.005	0.01%
Brazil	11.1000	0.000	0.11%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2220	0.003	0.00%
Italy	0.6954	0.004	0.00%
France	0.0260	0.002	0.00%
South Africa	8.9200	0.015	-0.02%
Switzerland	-0.2160	0.044	0.04%
Mexico	7.0030	0.005	0.01%
[+]