Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Controladorauelaavcncv - Aktiekursen
Diagram
Quotes
VLRS
14.60
Daglig Förändring:
0.10
0.67%
Årlig:
280.21%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
AAL
American Airlines
20.07
-0.94
-4.47%
95.80%
2021-04-22
AC
Air Canada
24.69
1.05
4.44%
35.73%
2021-04-22
ALGT
Allegiant Travel
232.73
-6.72
-2.81%
232.28%
2021-04-22
ALK
Alaska Air
66.96
-1.87
-2.72%
137.45%
2021-04-22
ASURB
Grupo Aeroportuario del Sureste
357.44
1.26
0.35%
50.12%
2021-04-22
CCRO3
CCR
12.33
-0.09
-0.72%
-5.81%
2021-04-22
CEA
China Eastern Airlines
22.36
0.04
0.18%
11.52%
2021-04-22
CHR
Chorus Aviation Inc
4.19
0.11
2.70%
44.48%
2021-04-22
CSAN3
Cosan USA
93.34
0.75
0.81%
57.38%
2021-04-22
DAL
Delta Air Lines
44.65
-1.05
-2.30%
98.62%
2021-04-22
ECOR3
Ecorodovias Infrastutura e Logistica SA
11.31
-0.26
-2.25%
7.82%
2021-04-22
EIF
Exchange Income Corp
38.84
0.57
1.49%
60.96%
2021-04-22
FDX
FedEx
276.54
-1.72
-0.62%
128.77%
2021-04-22
HA
Hawaiian
24.20
-0.58
-2.34%
114.73%
2021-04-22
JBLU
JetBlue Airways
19.85
-0.06
-0.30%
147.82%
2021-04-22
LCAM3
Companhia de Locaçao das Americas
25.49
-0.29
-1.12%
71.68%
2021-04-20
LUV
Southwest Airlines
61.07
-0.97
-1.56%
102.62%
2021-04-22
MOVI3
Movida Participaçoes SA
17.13
-0.11
-0.64%
46.66%
2021-04-20
PAC
Grupo Aeroportuario Del Pacifico
107.72
3.65
3.51%
92.29%
2021-04-21
PINFRA*
Pinfra
162.36
1.12
0.69%
1.55%
2021-04-22
RENT3
Localiza Rent A
60.87
-0.91
-1.47%
74.01%
2021-04-22
RUMO3
Rumo Logistica
20.80
0.03
0.14%
-0.86%
2021-04-22
RYAAY
Ryanair
106.65
2.07
1.98%
96.19%
2021-04-22
SKYW
SkyWest
50.25
-0.59
-1.16%
102.62%
2021-04-22
VLRS
Controladorauelaavcncv
14.60
0.10
0.67%
280.21%
2021-04-22
WEGE3
Weg S/a
72.88
-0.99
-1.34%
84.09%
2021-04-22
ZNH
China Southern Airlines
32.50
-0.38
-1.07%
35.76%
2021-04-22
VLRS:US
Utdelning
Eps Resultat Per Aktie
Börsvärde
Pe Pris Till Vinst
Vinst Före Skatt
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20149
0.0022
-0.19%
GBPUSD
1.38373
0.0093
-0.67%
AUDUSD
0.77041
0.0050
-0.65%
NZDUSD
0.71593
0.0045
-0.62%
USDJPY
107.97
0.0660
-0.06%
USDCNY
6.49395
0.0023
0.03%
USDCHF
0.91714
0.0004
0.05%
USDCAD
1.25032
0.0001
-0.01%
USDMXN
19.9339
0.0340
0.17%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4498
0.1192
-2.14%
USDRUB
75.2150
1.2400
-1.62%
DXY
91.284
0.1286
0.14%
BTCUSD
51,628.14
2,178
-4.05%
[+]
Faktisk
Chg
%Chg
Dow Jones
33,853
284
-0.83%
S&P 500
4,140
34
-0.80%
NASDAQ 100
13,781
154
-1.10%
NIKKEI 225
29,188
680
2.38%
FTSE 100
6,896
1
0.01%
DAX
15,243
47
0.31%
CAC 40
6,243
32
0.52%
FTSE MIB
24,233
72
0.30%
IBEX 35
8,616
97
1.13%
ASX 200
7,055
58
0.83%
SHANGHAI
3,465
8
-0.23%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,032
112
-0.58%
[+]
Faktisk
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.87
0.43
0.19%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
Faktisk
Chg
%Chg
Crude Oil
61.7700
0.42
0.68%
Brent
65.6700
0.35
0.54%
Natural gas
2.7510
0.06
2.23%
Gasoline
1.9852
0.00
0.09%
Heating oil
1.8608
0.01
0.38%
Gold
1,784.16
9.30
-0.52%
Silver
26.124
0.45
-1.70%
Copper
4.2675
0.02
-0.51%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,524.5000
27.25
1.82%
Wheat
708.2500
35.00
5.20%
Nickel
16,151.25
162.00
1.01%
LME Index
4,012.00
52.50
1.33%
Lead
1,999.25
7.75
-0.39%
[+]
Faktisk
Chg
%Chg
US
1.5416
0.022
-0.02%
UK
0.7370
0.004
0.00%
Japan
0.0650
0.004
0.00%
Germany
-0.2760
0.017
-0.02%
China
3.1630
0.021
-0.02%
Brazil
9.3300
0.000
0.17%
India
6.0610
0.013
-0.01%
Indonesia
6.4440
0.004
0.00%
France
-0.0274
0.014
-0.01%
Netherlands
-0.2200
0.062
0.06%
Norway
1.3550
0.000
0.00%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.1860
0.132
0.13%
South Korea
2.0010
0.004
0.00%
[+]