UTX Raytheon Technologies Corp | Aktiekursen

Name: UTX Raytheon Technologies Corp | Aktiekursen
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Värde,Pris,Diagram,Historiskt,Förtjänst,Utdelning,UTX,Raytheon,Technologies,Corp,Aktiekursen,5/25/2020.

width

height

Preview

		Pris		Dag	År	Datum
BA	Boeing	137.53	-1.47	-1.06%	-61.25%	2020-05-22
GE	General Electric	6.41	-0.07	-1.08%	-31.52%	2020-05-22
HON	Honeywell International	139.18	1.49	1.08%	-15.78%	2020-05-22
LMT	Lockheed Martin	369.00	0.18	0.05%	9.21%	2020-05-22
TGI	Triumph	5.40	-0.13	-2.29%	-74.65%	2020-05-22
UTX	Raytheon Technologies Corp	60.00	-0.10	-0.17%	-53.82%	2020-05-22

		Pris			Dag	År	Datum
INDU	Dow Jones	24574		-8.96	-0.04%	-3.05%	2020-05-25
SPX	S&P 500	2968		6.94	0.24%	5.91%	2020-05-25

	Faktisk	Chg	%Chg
Dow Jones	24,574	109	0.44%
S&P 500	2,968	13	0.42%
NASDAQ 100	9,475	61	0.65%
NIKKEI 225	20,742	353	1.73%
FTSE 100	5,993	22	-0.37%
DAX	11,174	100	0.90%
CAC 40	4,474	29	0.65%
FTSE MIB	17,414	98	0.56%
IBEX 35	6,759	63	0.95%
ASX 200	5,606	104	1.90%
SHANGHAI	2,818	4	0.15%
SENSEX	30,673	260	-0.84%
MOEX	2,732	23	0.85%
TSX	14,917	3	0.02%
[+]

	Faktisk	Chg	%Chg
EURUSD	1.08795	0.0024	-0.22%
GBPUSD	1.21686	0.0011	0.09%
AUDUSD	0.65272	0.0008	-0.13%
NZDUSD	0.60880	0.0006	-0.09%
USDJPY	107.73	0.1250	0.12%
USDCNY	7.15479	0.0073	0.10%
USDCHF	0.97295	0.0020	0.20%
USDCAD	1.39927	0.0011	-0.08%
USDMXN	22.7112	0.0145	-0.06%
USDINR	76.0250	0.0850	0.11%
USDBRL	5.5338	0.0169	-0.30%
USDRUB	71.6101	0.0156	0.02%
DXY	99.915	0.0517	0.05%
BTCUSD	8,857.23	326	-3.55%
[+]

	Faktisk	Chg	%Chg
Crude Oil	33.5000	0.25	0.75%
Brent	35.1700	0.04	0.11%
Natural gas	1.7100	0.03	-1.67%
Gasoline	1.0376	0.00	0.41%
Heating oil	0.9914	0.01	0.83%
Gold	1,728.20	6.60	-0.38%
Silver	16.9525	0.25	-1.44%
Copper	2.4060	0.00	0.12%
Lithium	42,500.00	0.00	0.00%
Soybeans	833.0000	0.25	0.03%
Wheat	509.0000	6.50	-1.26%
Lumber	367.50	2.80	-0.76%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	Faktisk	Chg	%Chg
US	0.66	0.018	0.00%
UK	0.18	0.002	0.00%
Japan	0.00	0.006	0.01%
Germany	-0.50	0.014	0.00%
Canada	0.51	0.041	-0.04%
India	5.96	0.073	-0.07%
Indonesia	7.71	0.035	0.04%
Brazil	7.43	0.040	-0.03%
Mexico	6.28	0.100	0.10%
France	-0.05	0.013	-0.01%
Netherlands	-0.26	0.017	-0.02%
Sweden	-0.06	0.001	0.00%
Switzerland	-0.51	0.012	-0.01%
Poland	1.43	0.012	-0.01%
[+]