United Technologies

UTX

149.04

Daglig Förändring:

0.93 0.63%

Årlig Förändring:

14.68%

Ok

width

height

		Pris			Dag	År	Huvudstaden	Datum
HON	Honeywell International	181.29		1.64	0.91%	22.07%	123B	2019-11-15
GE	General Electric	11.46		0.17	1.51%	42.54%	110B	2019-11-15
ESL	Esterline Technologies	122.49		-0.01	-0.01%	72.89%	2.64B	2019-03-13
TGI	Triumph	28.55		0.15	0.53%	53.04%	1.13B	2019-11-15
BA	Boeing	370.70		3.26	0.89%	10.34%	209B	2019-11-15
LMT	Lockheed Martin	393.00		2.84	0.73%	30.52%	97.8B	2019-11-15
UTX	United Technologies	149.04		0.93	0.63%	14.68%	111B	2019-11-15

		Pris			Dag	År	Datum
SPX	S&P 500	3113		17.63	0.57%	13.78%	2019-11-15
INDU	Dow Jones	27954		193.30	0.70%	10.00%	2019-11-15
NYA	NYSE Composite	13392		0	0%	8.00%	2019-11-15

	Faktisk	Chg	%Chg
EURUSD	1.10533	0.0033	0.30%
GBPUSD	1.29020	0.0022	0.17%
AUDUSD	0.68142	0.0029	0.43%
NZDUSD	0.63993	0.0021	0.33%
USDJPY	108.81	0.3390	0.31%
USDCNY	7.00399	0.0123	-0.18%
USDCHF	0.98965	0.0010	0.10%
USDCAD	1.32289	0.0020	-0.15%
USDMXN	19.2155	0.1108	-0.57%
USDINR	71.6400	0.3132	-0.44%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7674	0.2275	-0.36%
DXY	97.996	0.1669	-0.17%
BTCUSD	8,471.18	166	-1.92%
[+]

	Faktisk	Chg	%Chg
Dow Jones	27,955	193	0.70%
S&P 500	3,113	18	0.57%
NASDAQ 100	8,295	38	0.46%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,301	9	0.12%
DAX	13,226	47	0.35%
CAC 40	5,931	31	0.52%
FTSE MIB	23,581	100	0.43%
IBEX 35	9,238	70	0.76%
ASX 200	6,794	59	0.87%
SHANGHAI	2,892	18	-0.61%
SENSEX	40,575	289	0.72%
MOEX	2,935	12	0.42%
TSX	17,032	60	0.36%
[+]

10Y	Faktisk	Chg	%Chg
US	1.83	0.019	0.02%
UK	0.73	0.016	0.02%
Japan	-0.06	0.012	0.01%
Germany	-0.33	0.014	0.01%
China	3.26	0.003	0.00%
Canada	1.48	0.020	0.02%
Italy	1.33	0.101	-0.10%
India	6.52	0.004	0.00%
Indonesia	7.05	0.034	-0.03%
France	-0.02	0.004	0.00%
Brazil	6.71	0.000	0.00%
Belgium	-0.04	0.006	-0.01%
Australia	1.16	0.018	-0.02%
Mexico	6.91	0.060	-0.06%
[+]

	Faktisk	Chg	%Chg
Crude Oil	57.8722	0.87	1.53%
Brent	63.4099	0.94	1.51%
Natural gas	2.6834	0.05	1.81%
Gasoline	1.6336	0.01	0.91%
Heating oil	1.9505	0.03	1.38%
Gold	1,469.57	2.55	-0.17%
Silver	16.9574	0.06	-0.36%
Copper	2.6269	0.02	0.63%
Soybeans	918.2997	20.53	2.29%
Live Cattle	118.8086	0.43	0.36%
Wheat	502.9554	5.16	-1.02%
Cotton	64.86	0.59	0.92%
Rice	11.8500	0.20	1.72%
Nickel	15,154.00	230.00	-1.50%
[+]