United Technologies

UTX

137.21

Daglig Förändring:

-0.87 -0.63%

Årlig Förändring:

-1.81%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Pris			Dag	År	Huvudstaden	Datum
HON	Honeywell International	166.46		0.25	0.15%	0.16%	123B	2019-09-17
GE	General Electric	9.36		-0.02	-0.21%	-26.12%	110B	2019-09-17
ESL	Esterline Technologies	122.49		-0.01	-0.01%	72.89%	2.64B	2019-03-13
TGI	Triumph	17.96		0.05	0.20%	-22.92%	1.13B	2019-09-17
BA	Boeing	383.75		4.90	1.29%	5.55%	209B	2019-09-17
LMT	Lockheed Martin	393.98		1.32	0.34%	14.79%	97.8B	2019-09-17
UTX	United Technologies	137.21		-0.87	-0.63%	-1.81%	111B	2019-09-17

		Pris			Dag	År	Datum
SPX	S&P 500	3005		7.74	0.26%	3.49%	2019-09-17
INDU	Dow Jones	27110		33.98	0.13%	3.29%	2019-09-17
NYA	NYSE Composite	13131		23.43	0.18%	0.30%	2019-09-17

	Faktisk	Chg	%Chg
EURUSD	1.10710	0.0071	0.65%
GBPUSD	1.25013	0.0073	0.59%
AUDUSD	0.68625	0.0001	-0.02%
NZDUSD	0.63602	0.0017	0.27%
USDJPY	108.11	0.0140	-0.01%
USDCNY	7.08584	0.0243	0.34%
USDCHF	0.99272	0.0002	0.02%
USDCAD	1.32459	0.0011	0.08%
USDMXN	19.3683	0.0717	-0.37%
USDINR	71.4730	0.0870	-0.12%
USDBRL	4.0773	0.0028	-0.07%
USDRUB	64.3737	0.3907	0.61%
DXY	98.222	0.3876	-0.39%
BTCUSD	10,200.65	69	-0.68%
[+]

	Faktisk	Chg	%Chg
Dow Jones	27,111	34	0.13%
S&P 500	3,006	8	0.26%
NASDAQ 100	7,889	36	0.46%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,320	1	-0.01%
DAX	12,373	8	-0.06%
CAC 40	5,616	13	0.24%
FTSE MIB	21,802	167	-0.76%
IBEX 35	9,004	48	-0.53%
ASX 200	6,695	22	0.33%
SHANGHAI	2,978	53	-1.74%
SENSEX	36,481	642	-1.73%
MOEX	2,821	13	-0.47%
TSX	16,835	83	0.50%
[+]

10Y	Faktisk	Chg	%Chg
US	1.81	0.033	-0.03%
UK	0.71	0.014	0.01%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.001	-0.01%
France	-0.18	0.015	0.00%
Belgium	-0.13	0.021	0.00%
Spain	0.30	0.032	0.03%
Russia	7.03	0.030	0.03%
Poland	2.14	0.014	0.01%
Norway	1.38	0.004	0.00%
India	6.73	0.018	0.02%
China	3.12	0.021	0.02%
Indonesia	7.27	0.031	0.03%
South Korea	1.50	0.035	-0.04%
[+]

	Faktisk	Chg	%Chg
Crude Oil	58.8993	4.05	-6.44%
Brent	64.1143	4.91	-7.11%
Natural gas	2.6568	0.02	-0.71%
Gasoline	1.6709	0.08	-4.61%
Heating oil	1.9847	0.10	-4.77%
Gold	1,502.79	3.25	0.22%
Silver	18.0108	0.16	0.90%
Copper	2.6086	0.01	-0.52%
Soybeans	891.9563	6.25	-0.69%
Live Cattle	99.3271	1.55	1.58%
Wheat	481.5000	7.25	-1.48%
Cotton	60.12	1.47	-2.39%
Rice	12.2338	0.01	0.04%
Nickel	17,809.00	0.00	0.00%
[+]