Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
US 30Y - Aktiekursen
Diagram
Quotes
USGG30Y
1.85
Daglig Förändring:
-0.0226
Årlig:
-0.41%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Yield
Dag
Month
År
Datum
US 10Y
1.09
-0.037%
0.172%
-0.717%
2021-01-15
US 52W
0.10
-0.0001%
0.010%
-1.448%
2021-01-15
US 1M
0.08
0.010%
0.007%
-1.428%
2021-01-15
US 20Y
1.81
-0.020%
0.227%
-0.501%
2021-01-15
US 2Y
0.14
-0.010%
0.018%
-1.431%
2021-01-15
US 30Y
1.85
-0.023%
0.186%
-0.409%
2021-01-15
US 3M
0.08
0.0001%
0.0001%
-1.478%
2021-01-15
US 3Y
0.21
-0.015%
0.029%
-1.369%
2021-01-15
US 5Y
0.45
-0.030%
0.083%
-1.172%
2021-01-15
US 6M
0.09
0.0003%
0.0003%
-1.471%
2021-01-15
US 7Y
0.78
-0.040%
0.129%
-0.958%
2021-01-15
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20793
0.0072
-0.59%
GBPUSD
1.35867
0.0097
-0.71%
AUDUSD
0.77070
0.0067
-0.87%
NZDUSD
0.71391
0.0079
-1.09%
USDJPY
103.85
0.0040
0.00%
USDCNY
6.48445
0.0181
0.28%
USDCHF
0.89100
0.0028
0.31%
USDCAD
1.27345
0.0088
0.70%
USDMXN
19.7812
0.0604
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2907
0.0940
1.81%
USDRUB
73.6057
0.3976
0.54%
DXY
90.762
0.5228
0.58%
BTCUSD
35,413.33
3,721
-9.51%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,834
172
-0.55%
S&P 500
3,769.77
26
-0.68%
NASDAQ 100
12,815
84
-0.65%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,730
72
-1.06%
DAX
13,771
217
-1.55%
CAC 40
5,603
78
-1.37%
FTSE MIB
22,332
305
-1.35%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,929
29
-0.16%
[+]
Faktisk
Chg
%Chg
Apple
127.18
1.72
-1.33%
Tesla
824.44
20.41
-2.42%
Microsoft
213.22
0.20
0.09%
Amazon
3,099.00
27.22
-0.87%
Facebook
251.38
5.80
2.36%
Alibaba
242.29
0.69
-0.28%
Visa
201.72
0.10
-0.05%
JPMorgan Chase
139.02
2.13
-1.51%
Intel
57.77
1.48
-2.50%
Johnson & Johnson
160.36
0.26
-0.16%
Procter & Gamble
135.23
0.57
-0.42%
Exxon Mobil
47.89
2.41
-4.79%
3M
165.63
0.72
-0.43%
Goldman Sachs
300.19
7.68
-2.49%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.0700
1.50
-2.80%
Brent
54.8800
1.54
-2.73%
Natural gas
2.7530
0.09
3.26%
Gasoline
1.5211
0.03
-2.11%
Heating oil
1.5866
0.03
-2.03%
Gold
1,828.21
18.16
-0.98%
Silver
24.728
0.80
-3.14%
Copper
3.6020
0.06
-1.71%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Faktisk
Chg
%Chg
US
1.09
0.035
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Brazil
7.51
0.140
-0.04%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
[+]