UMPQ

20.64

Daglig Förändring:

1.57%

Årlig:

66.99%

Pris Dag År
Associated Banc 21.92 0.01 0.05% 60.23%
Bank Of America 46.37 1.30 2.88% 91.30%
Banc Of California 19.05 -0.55 -2.81% 72.40%
Banner 57.55 -0.19 -0.33% 60.17%
Barclays 197.82 3.42 1.76% 94.32%
BankUnited 41.99 -0.19 -0.45% 72.02%
Bank Of Marin Bancorp 37.77 -0.20 -0.53% 18.74%
Bank of Hawaii 83.21 0.38 0.46% 50.69%
Sierra Bancorp 24.36 -0.06 -0.25% 36.70%
Cathay General Bancorp 40.97 -0.52 -1.25% 75.42%
Commerce Bancshares 71.24 0.42 0.59% 22.22%
Community Bank System 70.82 -0.63 -0.88% 23.60%
Chemical Financial 45.18 0 0% 25.43%
Comerica 83.00 0.55 0.67% 99.09%
Columbia Banking System 34.80 0.52 1.52% 32.72%
CVB Financial 19.99 -0.01 -0.05% 11.86%
East West Bancorp 82.80 0.72 0.88% 125.80%
First Horizon National 16.80 -0.02 -0.12% 59.85%
First Interstate BancSystem 40.71 -0.50 -1.21% 14.07%
FNB 12.00 -0.01 -0.08% 60.00%
First Republic Bank 210.40 0.06 0.03% 65.96%
Fulton Financial 16.07 -0.17 -1.05% 56.02%
Glacier Bancorp 53.93 -0.22 -0.41% 53.95%
Hanmi Financial 19.91 -0.19 -0.95% 132.59%
Heritage Financial 24.80 -0.02 -0.08% 20.27%
HomeStreet 42.51 -0.16 -0.38% 43.28%
JPMorgan Chase 166.61 3.14 1.92% 64.13%
KEY 23.02 -0.19 -0.82% 78.04%
National Bank 41.39 -0.21 -0.50% 37.46%
Pacwest Bancorp 47.55 -0.18 -0.38% 156.06%
People's United Financial 17.73 0 0% 67.58%
Pinnacle Financial Partners 99.77 -2.36 -2.31% 152.20%
Pacific Premier Bancorp 42.50 -0.42 -0.98% 75.26%
Signature Bank 305.53 4.64 1.54% 252.03%
SVB Financial 690.33 6.44 0.94% 152.67%
Synovus Financial 45.61 0.14 0.31% 90.84%
Trico Bancshares 43.44 -0.58 -1.32% 52.53%
Umpqua 20.64 0.32 1.57% 66.99%
US Bancorp 60.23 0.15 0.25% 53.88%
Washington Federal 36.02 0.79 2.24% 60.16%
Western Alliance Bancorporation 114.38 0.65 0.57% 204.93%
Webster Financial 56.98 -0.21 -0.37% 97.85%
Wells Fargo 48.38 3.07 6.78% 111.64%
Wintrust Financial 83.98 0.73 0.88% 77.36%
Zions Bancorporation 62.14 -0.50 -0.80% 99.55%

Pris Dag År
NASDAQ 14897 73.91 0.50% 27.64%
US2000 2266 -8.52 -0.37% 38.67%
US400 2748 1.88 0.07% 37.60%