UKX

5899

Daglig Förändring:

-0.48%

Årlig:

-20.36%

Pris Dag År
967.00 -10.40 -1.06% -59.64%
993.40 -9.00 -0.90% -58.33%
298.20 -10.35 -3.35% -52.26%
4,786.00 -25.00 -0.52% -2.13%
232.30 -2.15 -0.92% -54.96%
2,809.25 -39.75 -1.40% -6.59%
1,457.10 -6.10 -0.42% -16.48%
8,494.00 -15.00 -0.18% 16.98%
4,688.00 9.50 0.20% 11.38%
2,645.50 -29.50 -1.10% -20.63%
7,518.00 -42.00 -0.56% 18.51%
163.32 -1.24 -0.75% -33.27%
1,130.00 -16.50 -1.44% -23.39%
102.94 -1.04 -1.00% -36.46%
26.28 -0.32 -1.20% -51.45%
981.40 14.40 1.49% -70.88%
1,725.25 -10.75 -0.62% -10.72%
105.90 -1.40 -1.30% -48.99%
1,231.00 1.00 0.08% -41.18%
97.63 -0.37 -0.38% -35.09%
882.00 30.60 3.59% 0.01%
1,381.00 -20.00 -1.43% -24.46%
1,848.60 -0.80 -0.04% -1.21%
215.60 -2.40 -1.10% -10.54%
99.64 -0.66 -0.66% -44.20%
352.40 -9.60 -2.65% -48.49%
2,847.00 -10.00 -0.35% 2.12%
488.60 -5.30 -1.07% -14.28%
288.60 -4.90 -1.67% -27.72%
144.00 -5.25 -3.52% -81.83%
1,868.50 -6.00 -0.32% -18.87%
2,949.00 -5.00 -0.17% 13.47%
8,838.00 -6.00 -0.07% 20.94%
185.15 -3.80 -2.01% -25.46%
7,806.00 390.00 5.26% 31.33%
602.40 -5.00 -0.82% -40.83%
91.50 -2.90 -3.07% -80.74%
1,452.50 -27.00 -1.82% -25.86%
1,211.00 21.50 1.81% -2.77%
2,820.00 47.00 1.69% 24.56%
1,553.50 -30.00 -1.89% -25.28%
1,643.00 41.50 2.59% 5.46%
115.51 -2.44 -2.07% -42.70%
1,932.00 -31.00 -1.58% -27.29%
376.00 -1.30 -0.34% -55.87%
224.50 3.50 1.58% -21.45%
979.20 -1.20 -0.12% -16.06%
1,588.00 4.00 0.25% -26.95%
2,138.00 -26.00 -1.20% -50.21%
1,029.50 -5.00 -0.48% 14.52%
2,717.00 -36.00 -1.31% -11.64%
40.22 -0.62 -1.52% -45.46%
280.40 -8.30 -2.87% -70.35%
338.50 2.80 0.83% -27.61%
2,492.00 -1.00 -0.04% 17.27%
6,388.00 34.00 0.54% 16.61%
980.00 -2.00 -0.20% 94.64%
5,932.00 -60.00 -1.00% -4.11%
2,466.00 -32.00 -1.28% 13.64%
32.88 0.08 0.24% -98.65%
195.05 -3.70 -1.86% -11.26%
2,351.00 2.00 0.09% -23.09%
4,108.00 -32.00 -0.77% -19.05%
548.60 -8.60 -1.54% -25.66%
6,206.00 -14.00 -0.23% 27.70%
514.40 -14.50 -2.74% -39.93%
293.50 -1.00 -0.34% -18.56%
6,068.00 -32.00 -0.52% -14.49%
939.40 -14.80 -1.55% 15.86%
453.50 -5.80 -1.26% -15.11%
1,199.50 14.00 1.18% 75.47%
730.00 2.40 0.33% 5.58%
65.78 -0.36 -0.54% -47.75%
172.10 -2.25 -1.29% -14.08%
336.50 -9.20 -2.66% -42.46%
2,891.00 36.00 1.26% 118.60%
2,606.00 -47.00 -1.77% 23.04%
941.60 -10.20 -1.07% -3.86%
1,354.00 8.00 0.59% -13.76%
546.80 2.60 0.48% 16.89%
475.00 -0.90 -0.19% -26.70%
104.90 -0.40 -0.38% -35.05%
292.40 -0.50 -0.17% 41.39%
494.00 -11.60 -2.29% -57.04%
2,319.00 23.00 1.00% 17.66%
237.90 -3.00 -1.25% 12.38%
4,250.00 -40.00 -0.93% 1.70%
878.40 2.60 0.30% 6.37%
2,557.00 12.00 0.47% 16.23%
258.20 -4.50 -1.71% -59.34%
618.00 -1.40 -0.23% 12.24%
2,469.00 4.00 0.16% 14.04%
11,165.00 70.00 0.63% 42.32%
539.50 -5.50 -1.01% -1.28%
988.80 13.60 1.39% 33.01%
1,241.00 -22.00 -1.74% -6.97%
1,177.49 -22.51 -1.88% -11.86%
95.92 0.42 0.44% -98.43%
105.85 -1.45 -1.35% -49.01%
1,039.00 -13.00 -1.24% 1.27%
886.60 -18.20 -2.01% -46.59%
801.00 -10.20 -1.26% 6.60%
688.40 -5.00 -0.72% -0.42%
1,656.50 5.50 0.33% 45.31%
156.75 -2.05 -1.29% -28.10%
12,405.00 -20.00 -0.16% 63.01%
1,673.40 -21.40 -1.26% -3.41%
559.00 2.20 0.40% 9.61%
4,810.00 -18.00 -0.37% 30.00%
Pris Dag År
FTSE 100 5899 -28.37 -0.48% -20.36%