TSC

20.15

Daglig Förändring:

0.35%

Årlig:

51.73%

Pris Dag År
Bryn Mawr Bank 38.67 -0.37 -0.95% 44.02%
BOK Financial 85.31 -0.45 -0.52% 55.48%
First Busey 23.07 -0.18 -0.75% 31.80%
Meta Financial 48.92 -0.12 -0.24% 157.61%
CNB Financial 23.13 -0.08 -0.34% 39.93%
Cullen/Frost Bankers 110.58 0.37 0.34% 51.48%
City 76.02 -0.22 -0.29% 18.08%
Comerica 69.12 -0.23 -0.33% 80.14%
Columbia Banking System 35.29 -0.18 -0.51% 19.83%
Community Trust Bancorp 39.28 -0.39 -0.98% 22.29%
Customers Bancorp 37.57 0.19 0.51% 209.73%
Dime Community Bancshares 32.99 -0.29 -0.87% 156.53%
Flagstar Bancorp 46.91 -0.22 -0.47% 49.78%
First Business Financial Services 27.49 -0.11 -0.40% 75.54%
First Commonwealth Financial 13.08 -0.17 -1.28% 62.08%
Flushing Financial 21.98 -0.10 -0.45% 95.73%
Financial Institutions 30.04 -0.40 -1.31% 90.97%
Republic First Bancorp 3.66 -0.02 -0.54% 55.08%
First Republic Bank 195.74 -0.15 -0.08% 71.01%
Fulton Financial 15.30 -0.13 -0.84% 55.09%
Heritage Commerce 11.00 -0.05 -0.45% 59.54%
Midwestone Financial 29.13 -0.20 -0.67% 57.69%
Northwest Bancshares 12.89 -0.35 -2.64% 29.35%
New York Community Bancorp 12.08 -0.02 -0.17% 19.31%
Prosperity Bancshares 68.13 0.27 0.40% 19.51%
Peoples Bancorp 29.08 -0.45 -1.52% 39.34%
Peapack Gladstone Financial 31.95 -0.07 -0.22% 94.70%
S&T Bancorp 29.00 -0.78 -2.62% 45.73%
Stock Yards Bancorp 48.50 0 0% 23.10%
Texas Capital Bancshares 62.37 -0.45 -0.72% 84.47%
First Financial Thff 39.70 -0.24 -0.60% 17.28%
TriState Capital 20.15 0.07 0.35% 51.73%
United Bankshares 34.06 -0.25 -0.73% 25.41%
Univest Corp. of Pennsylvania 26.78 -0.21 -0.78% 73.22%
WesBanco 32.47 -0.19 -0.58% 57.54%
Wsfs Financial 42.78 -1.03 -2.35% 53.50%
Zions Bancorporation 52.59 -0.15 -0.28% 59.03%

Pris Dag År
NASDAQ 14770 9.19 0.06% 34.30%
US2000 2202 -21.23 -0.95% 42.43%