TRI

105.76

Daglig Förändring:

0.45%

Årlig:

47.98%

Pris Dag År
Aramark 30.74 -0.17 -0.49% 23.60%
On Assignment 99.44 -3.25 -3.16% 44.22%
BCE 62.39 -0.19 -0.30% 10.66%
Bright Horizons Family Solutions 136.82 -4.91 -3.34% 21.11%
CBIZ 32.32 -0.30 -0.92% 32.03%
Cogeco Cable 117.35 0.39 0.33% 12.29%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
COGECO 92.28 0.28 0.30% 14.52%
Cineplex 12.13 -0.18 -1.46% 54.92%
CoreLogic 79.98 -0.02 -0.02% 59.48%
CoStar 86.20 -1.13 -1.29% -89.75%
Cintas 387.61 -2.81 -0.72% 29.22%
Ecolab 217.94 -1.42 -0.65% 13.55%
Equifax 256.19 -3.50 -1.35% 57.54%
Experian 3,253.00 40.00 1.24% 19.07%
FTI Consulting 144.45 -0.78 -0.54% 22.47%
FactSet Research Systems 358.79 0.81 0.23% 0.72%
Huron Consulting 47.01 -0.29 -0.61% -0.84%
IBM 142.86 -1.21 -0.84% 13.88%
ICF International 88.21 -0.18 -0.20% 17.79%
IHS Markit Ltd 117.93 0.03 0.03% 43.89%
Iron Mountain 43.26 -0.65 -1.48% 49.28%
Gartner 289.93 -3.74 -1.27% 124.07%
ManpowerGroup 115.39 -2.10 -1.79% 61.70%
Moody's 382.74 3.59 0.95% 37.86%
Morningstar 265.26 2.73 1.04% 64.04%
Msci 625.80 6.73 1.09% 71.85%
Nielsen 23.12 -0.43 -1.81% 54.00%
Relx 2,171.50 40.50 1.90% 30.03%
Robert Half International 97.62 -1.36 -1.37% 83.46%
RR Donnelley Sons 5.47 -0.46 -7.76% 305.19%
Shaw Communications USA 29.19 0.19 0.66% 54.28%
S&P Global Inc 439.50 3.45 0.79% 26.51%
Shutterstock 104.87 -0.13 -0.12% 79.51%
Stantec 60.12 1.02 1.73% 38.27%
Telus 28.03 -0.11 -0.39% 17.62%
Spin Master Corp 48.18 -0.61 -1.25% 109.39%
Thomson Reuters USA 105.76 0.47 0.45% 47.98%
Verisk Analytics 187.41 -1.08 -0.57% 0.40%
Wolters Kluwer 96.22 0.42 0.44% 37.34%