TRI

94.83

Daglig Förändring:

0.76%

Årlig:

42.92%

Pris Dag År
Aramark 38.81 1.80 4.83% 61.88%
On Assignment 102.80 1.95 1.93% 96.86%
BCE 59.34 0.18 0.30% 8.09%
Bright Horizons Family Solutions 134.91 2.52 1.90% 36.09%
CBIZ 34.59 0.32 0.93% 63.47%
Cogeco Cable 119.57 0.56 0.47% 18.20%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
COGECO 96.60 -0.57 -0.59% 19.88%
Cineplex 13.04 0.86 7.06% -12.25%
CoreLogic 79.56 0.06 0.08% 84.00%
CoStar 821.90 11.09 1.37% 26.61%
Cintas 358.08 4.87 1.38% 57.45%
Ecolab 224.06 2.58 1.16% 15.05%
Equifax 239.41 2.39 1.01% 65.77%
Experian 2,659.00 25.00 0.95% 10.75%
FTI Consulting 142.37 -0.59 -0.41% 23.76%
FactSet Research Systems 330.91 2.38 0.72% 17.79%
Huron Consulting 55.95 0.83 1.51% 42.73%
IBM 144.68 0.51 0.35% 23.68%
ICF International 93.40 1.17 1.27% 62.21%
IHS Markit Ltd 104.96 -0.04 -0.04% 57.69%
Iron Mountain 42.50 0.62 1.48% 89.56%
Gartner 231.10 1.50 0.65% 107.21%
ManpowerGroup 123.56 0.06 0.05% 90.83%
Moody's 334.04 5.20 1.58% 32.92%
Morningstar 244.72 -1.78 -0.72% 68.51%
Msci 463.46 2.37 0.51% 35.83%
Nielsen 28.01 0.38 1.38% 120.38%
Relx 1,858.50 34.00 1.86% 4.23%
Robert Half International 90.12 1.51 1.70% 99.65%
RR Donnelley Sons 4.43 0.08 1.84% 321.90%
Shaw Communications USA 29.77 0.17 0.57% 87.70%
S&P Global Inc 379.16 -0.54 -0.14% 25.08%
Shutterstock 87.66 5.22 6.33% 139.18%
Stantec 54.33 0.31 0.57% 35.05%
Telus 26.42 0.16 0.61% 17.47%
Spin Master Corp 41.87 0.71 1.73% 141.88%
Thomson Reuters USA 94.83 0.72 0.76% 42.92%
Verisk Analytics 175.00 1.42 0.82% 13.22%
Wolters Kluwer 78.12 0.48 0.62% 20.11%