Pris Dag År
BCE 56.46 -0.16 -0.28% -11.42%
Brady 45.47 -0.70 -1.52% -21.94%
Bazaarvoice 14.60 0.42 2.96% -12.42%
Boyd Group Services Inc. 213.46 -1.90 -0.88% 7.48%
Cogeco Cable 96.07 -0.94 -0.97% -19.52%
CCL Industries 58.48 -0.20 -0.34% 1.00%
Cineplex 9.22 0.28 3.13% -63.94%
Corus Entertainment Inc 4.17 0.03 0.72% -27.98%
Copart 113.15 -1.32 -1.15% 25.81%
Covanta 12.16 0.46 3.89% -16.11%
Deluxe 26.98 1.18 4.57% -46.98%
Ennis 16.79 0.13 0.78% -18.57%
Healthcare Services 23.43 0.61 2.65% -7.23%
HNI 37.42 -0.51 -1.34% -5.31%
Harsco 17.84 0.83 4.88% -22.30%
Kar Auction Services 17.63 0.29 1.67% -17.77%
Matthews International 29.13 1.51 5.47% -25.52%
Herman Miller 37.52 0.79 2.15% -22.38%
Quebecor Inc 32.60 -0.06 -0.18% -3.15%
Quad/Graphics 3.11 0.24 8.36% -27.34%
Rogers Communications Inc 59.87 0.02 0.03% -5.79%
Rollins 57.08 -0.54 -0.94% 61.65%
RR Donnelley Sons 1.58 0.16 11.27% -56.95%
Shaw Communications Inc 22.80 -0.20 -0.87% -15.77%
SP Plus 28.97 1.51 5.50% -33.80%
Telus 24.63 0.02 0.08% -50.63%
Spin Master Corp 29.81 -0.11 -0.37% -24.03%
Thomson Reuters 104.89 -0.75 -0.71% 9.99%
Tetra Tech 122.50 0.85 0.70% 40.97%
UniFirst 190.00 -4.38 -2.25% -7.94%
WINPAK 41.88 -0.37 -0.88% -10.87%

Pris Dag År
TSX 17094 75.43 0.44% 0.36%