TSX

SPTSX

16612

Daglig Förändring:

68.57 0.41%

Årlig Förändring:

7.29%


Pris Dag År
107.06 0.62 0.58% 10.79%
75.75 0.12 0.16% 7.92%
73.16 0.31 0.43% -4.23%
125.40 1.12 0.90% 29.98%
44.48 0.16 0.36% -8.85%
49.79 0.27 0.55% 22.97%
105.50 0.31 0.29% 11.04%
64.32 0.81 1.28% 30.89%
110.99 0.11 0.10% 0.44%
41.94 0.14 0.33% -8.05%
62.64 0.29 0.47% 13.40%
60.81 0.30 0.50% 14.56%
24.64 -0.09 -0.36% 3.66%
72.36 0.43 0.60% 20.08%
80.20 0.40 0.50% 58.56%
289.99 3.09 1.08% 29.76%
79.09 0.41 0.52% 49.91%
90.84 2.16 2.44% 30.93%
68.90 -2.04 -2.88% 18.90%
39.38 0.04 0.10% 5.04%
54.89 0.39 0.72% 6.42%
34.38 0.46 1.36% 3.00%
49.93 -0.02 -0.04% 10.73%
118.45 0.83 0.71% 26.01%
66.36 0.51 0.77% 1.59%
75.91 1.41 1.89% 2.54%
14.49 0.24 1.68% -23.98%
49.95 0.21 0.42% 20.27%
295.45 5.92 2.04% 84.35%
63.31 0.35 0.56% 6.89%
95.01 0.90 0.96% 29.58%
33.20 0.09 0.27% 2.25%
1,181.49 13.94 1.19% 34.40%
631.04 0.07 0.01% -5.97%
55.38 -0.01 -0.02% 6.50%
33.24 -0.41 -1.22% -2.21%
49.90 -0.02 -0.04% 17.33%
9.70 0.04 0.41% -39.64%
17.70 0.06 0.34% 5.61%
59.64 2.53 4.43% 98.73%
45.75 0.38 0.84% 11.50%
95.21 -0.09 -0.09% 4.96%
13.50 -0.06 -0.44% 6.30%
111.07 0.26 0.23% 14.68%
40.16 1.29 3.32% -72.78%
51.00 0.26 0.51% 13.76%
27.29 -0.13 -0.47% 3.80%
102.10 0.66 0.65% -2.27%
32.60 0.46 1.43% 10.58%
21.47 -0.13 -0.60% 3.72%
14.43 -0.49 -3.28% -20.89%
15.93 -0.43 -2.63% -14.90%
2.74 0.09 3.40% -30.46%
56.12 0.58 1.04% -10.45%
49.25 -0.40 -0.81% 16.90%
149.55 1.49 1.01% -10.90%
54.06 -0.47 -0.86% -3.86%
29.36 -0.17 -0.58% 8.22%
34.27 -0.02 -0.06% -38.84%
50.54 -0.09 -0.18% 24.57%
70.49 0.05 0.07% 52.11%
79.90 0.70 0.88% -13.18%
22.34 0.06 0.27% -6.49%
25.99 0.37 1.44% -30.43%
36.58 0.06 0.16% -2.27%
37.17 0.04 0.11% 6.20%
77.94 0.74 0.96% -8.75%
49.79 0.29 0.59% 34.42%
25.95 0.20 0.78% 11.56%
73.09 0.16 0.22% 16.89%
32.59 0.35 1.09% 26.22%
32.30 0.14 0.44% -9.93%
12.34 0.06 0.49% -8.18%
53.02 0 0% 14.61%
48.58 0.44 0.91% 27.77%
42.20 0.16 0.38% 8.34%
30.74 0.45 1.49% 24.86%
27.98 0.17 0.61% 43.05%
35.33 -0.70 -1.94% -23.20%
29.73 0.35 1.19% 25.02%
15.33 0.01 0.07% 21.57%
21.38 -0.14 -0.65% -6.64%
33.09 0.15 0.46% 36.62%
41.31 0.18 0.44% -21.70%
15.30 0.14 0.92% -11.56%
23.13 0.22 0.96% 12.77%
54.01 0.65 1.22% 2.18%
39.73 0.36 0.91% 35.60%
2.13 0 0% -47.28%
17.91 -0.15 -0.83% -29.63%
10.16 -0.11 -1.07% -42.27%
24.27 0.09 0.37% -23.37%
19.03 -0.21 -1.09% -37.65%
18.90 0.04 0.21% -29.58%
66.99 0.45 0.68% -27.33%
40.19 0.02 0.05% -13.44%
70.22 0.28 0.40% 25.91%
41.94 -0.43 -1.01% 95.16%
46.67 0.51 1.10% 11.89%
20.72 0.10 0.49% 2.42%
9.28 -0.06 -0.64% -36.04%
15.78 0.07 0.45% 17.06%
7.70 -0.24 -3.02% -8.11%
87.99 0.34 0.39% 13.54%
4.33 -0.15 -3.35% -11.27%
5.48 -0.10 -1.79% -48.93%
47.88 0.62 1.31% 15.35%
42.57 -0.14 -0.33% 23.32%
46.91 0.79 1.71% 13.25%
34.17 0.30 0.89% 19.85%
30.59 -0.15 -0.49% 0.23%
41.84 0.61 1.48% 5.98%
53.09 0.76 1.45% -26.52%
12.00 0.15 1.27% -19.79%
92.56 0.25 0.27% 4.91%
33.34 0.30 0.91% -37.25%
23.81 0.28 1.19% 3.48%
32.83 0.24 0.74% 3.56%
5.54 -0.05 -0.89% -40.43%
22.30 -0.02 -0.09% 6.70%
13.96 0.27 1.97% -53.31%
50.40 0.01 0.02% 34.33%
74.99 0.08 0.11% -37.64%
31.83 -0.60 -1.85% -45.81%
90.50 0.68 0.76% 32.81%
2.98 -0.08 -2.61% -20.53%
14.58 0.02 0.14% -3.57%
29.64 0.34 1.16% -10.64%
43.05 0.07 0.16% -10.89%
45.04 -0.17 -0.38% -0.29%
13.85 0.08 0.58% 18.17%
31.28 0.04 0.13% 28.51%
13.85 0.05 0.36% -1.14%
3.62 -0.01 -0.28% 0.28%
16.94 -0.27 -1.57% -23.28%
23.33 -0.16 -0.68% 37.07%
52.31 0.21 0.40% 46.98%
19.92 0.15 0.76% 10.18%
8.19 -0.01 -0.12% 57.50%
3.06 -0.05 -1.61% 8.13%
116.73 1.53 1.33% 31.63%
62.70 0.62 1.00% 25.02%
6.46 -0.16 -2.42% -88.89%
75.67 -1.48 -1.92% -8.18%
147.53 -0.08 -0.05% 34.46%
3.97 0 0% 14.41%
6.26 -0.08 -1.26% -10.57%
4.09 -0.09 -2.15% -42.07%
39.51 0.33 0.84% -12.53%
19.57 0.15 0.77% -15.21%
11.71 0.15 1.30% -10.95%
6.47 0.05 0.78% -0.61%
20.65 -0.18 -0.86% 16.73%
32.62 0.07 0.22% -51.57%
19.32 -0.02 -0.10% -11.66%
24.35 0.25 1.04% -19.64%
11.53 0.01 0.09% -8.56%
2.80 -0.05 -1.75% -41.54%
9.42 -0.26 -2.69% 39.35%
16.30 0.05 0.31% -39.13%
11.71 -0.06 -0.51% -11.62%
10.50 -0.23 -2.14% 13.39%
10.64 0.08 0.76% -21.94%
9.07 0.03 0.33% -47.60%
11.72 -0.02 -0.17% -22.33%
3.19 0.01 0.31% -20.25%
20.98 -0.03 -0.14% -12.25%
41.76 -0.04 -0.10% -13.59%
7.62 0.08 1.06% -17.17%
31.77 0.61 1.96% 39.77%
19.99 -0.06 -0.30% -24.99%
20.06 0.08 0.40% 10.16%
18.67 -0.03 -0.16% -16.47%
6.73 0.02 0.30% -40.44%
14.30 0.19 1.35% 3.40%
27.52 0.10 0.36% 8.60%
4.83 -0.02 -0.41% -40.44%
9.71 -0.40 -3.96% 3.41%
24.27 0.07 0.29% -15.35%
7.04 -0.03 -0.42% -10.09%
12.02 0.06 0.50% -22.15%
5.51 -0.04 -0.72% -9.67%
14.75 -0.09 -0.61% 18.19%
5.63 -0.06 -1.05% -29.63%
23.56 0.09 0.38% -0.08%
28.11 0.44 1.59% 10.71%
10.87 -0.03 -0.28% 6.36%
9.10 0.27 3.06% -40.76%
8.11 0.05 0.62% -6.67%
28.57 -0.12 -0.42% 3.74%
5.10 -0.07 -1.35% -31.27%
19.05 0.15 0.79% 33.97%
15.69 0.10 0.64% 20.41%
19.33 0 0% 23.83%
8.45 -0.07 -0.82% 3.94%
16.11 0.34 2.16% -33.21%
9.38 -0.02 -0.21% -29.31%
3.84 0.13 3.50% -6.34%
4.15 -0.06 -1.43% 17.90%
3.61 -0.05 -1.37% -13.64%
2.75 -0.01 -0.36% -56.07%
14.31 0.11 0.77% 15.22%
17.45 -0.02 -0.11% 23.76%
27.41 0.31 1.14% -14.66%
7.36 0.06 0.82% -5.52%
13.85 0.49 3.67% -12.40%
7.92 -0.25 -3.06% -40.85%
18.59 0.20 1.09% -5.30%
19.31 0.06 0.31% -42.84%
43.49 0.52 1.21% 60.95%
7.33 0.07 0.96% -10.50%
34.78 0.25 0.72% 7.31%
5.90 0.02 0.34% -6.94%
3.74 -0.07 -1.84% -2.60%
13.25 -0.07 -0.53% 2.87%
17.05 0.03 0.18% -6.16%
16.92 -0.02 -0.12% -22.21%
2.17 0 0% -15.89%
7.32 -0.06 -0.81% 22.20%
5.72 -0.05 -0.87% 361.29%
12.27 -0.21 -1.68% -16.64%
15.44 -0.10 -0.64% -23.87%
4.08 -0.14 -3.32% -45.82%
7.70 0.13 1.72% 19.20%
1.59 0.04 2.58% -20.90%
1.86 -0.01 -0.53% -32.85%
11.94 0.22 1.88% -59.25%
18.72 0.56 3.08% 6.12%
1.50 -0.01 -0.66% -54.96%
7.49 0.04 0.54% -10.62%
5.62 0.20 3.69% -43.35%
1.15 -0.03 -2.54% -63.14%
2.14 -0.04 -1.83% -45.82%
3.47 -0.04 -1.14% 58.45%
0.92 -0.05 -5.15% -81.96%
0.05 0 0% -93.98%
1.17 -0.04 -3.31% -54.83%
Pris Dag År
TSX 16612 68.57 0.41% 7.29%