TSX

SPTSX

15156

Daglig Förändring:

-118.04 -0.77%

Årlig Förändring:

-4.76%


Pris Dag År
95.30 -0.65 -0.68% -4.74%
72.69 -0.55 -0.75% -0.16%
70.51 -0.28 -0.40% -15.25%
111.86 -1.31 -1.16% 9.37%
44.61 0.20 0.44% -3.49%
43.70 0.21 0.48% -5.29%
98.72 -0.15 -0.15% 0.57%
57.54 0.36 0.63% 7.09%
114.29 -0.94 -0.82% 1.13%
37.36 0.20 0.54% -18.59%
51.63 0.31 0.60% -18.00%
54.40 0.30 0.55% -11.20%
22.31 -0.02 -0.09% -16.85%
73.13 -0.95 -1.28% 5.99%
63.64 0.14 0.22% 12.90%
273.33 -2.32 -0.84% 23.84%
66.22 -0.44 -0.66% 3.66%
74.00 -1.04 -1.39% -10.90%
67.89 0.35 0.52% 1.80%
41.81 0.93 2.28% 3.80%
48.55 0.10 0.21% -2.08%
30.42 -0.12 -0.39% -12.71%
46.31 0.43 0.94% -4.50%
101.68 0.10 0.10% 13.88%
58.71 0.38 0.65% -14.63%
65.65 0.29 0.44% -2.78%
18.06 -0.20 -1.10% 9.52%
45.02 -0.30 -0.66% -1.12%
179.08 -7.15 -3.84% 42.49%
60.00 -0.45 -0.74% -4.29%
80.38 -1.30 -1.59% 19.81%
28.33 -0.12 -0.42% -19.88%
886.81 -6.85 -0.77% 20.17%
621.55 -4.66 -0.74% -7.65%
53.07 -0.21 -0.39% -5.60%
27.73 0.21 0.76% 1.07%
45.86 0.26 0.57% -4.50%
11.42 -0.25 -2.14% -26.79%
16.76 -0.33 -1.93% -5.68%
51.39 -0.10 -0.19% 152.16%
39.03 0.19 0.49% -10.81%
84.37 -1.32 -1.54% -20.53%
11.77 -0.05 -0.42% -15.51%
104.99 -0.05 -0.05% 1.50%
36.40 -0.58 -1.57% -75.29%
43.04 -0.54 -1.24% 1.22%
24.78 0.14 0.57% -14.14%
93.55 -0.23 -0.24% -16.28%
26.85 -0.04 -0.15% -18.07%
19.51 0.21 1.09% -13.90%
11.98 -0.18 -1.48% -29.11%
11.80 -0.17 -1.42% -27.25%
2.55 -0.10 -3.77% -16.67%
52.58 -0.19 -0.36% -10.93%
43.17 -0.46 -1.05% 2.88%
161.69 -0.96 -0.59% -0.13%
45.18 -0.07 -0.15% -21.23%
21.01 -0.53 -2.46% -18.38%
46.38 -0.19 -0.41% -18.32%
43.33 0.25 0.58% -8.78%
76.64 -2.52 -3.18% 140.93%
86.75 0.47 0.54% -5.84%
22.80 -0.54 -2.31% -13.51%
22.43 -0.45 -1.95% -18.84%
33.99 -0.22 -0.64% -23.48%
31.91 0.48 1.53% -16.44%
85.07 -0.06 -0.07% 30.42%
42.08 0.30 0.72% 9.55%
24.80 0.13 0.53% 2.69%
65.39 -2.08 -3.08% 11.09%
26.65 0.14 0.53% 18.23%
29.37 -0.16 -0.54% -21.91%
11.93 -0.35 -2.85% -12.34%
48.64 -0.66 -1.34% 27.66%
47.54 0.02 0.04% 30.03%
37.94 0.30 0.80% -9.08%
24.28 -0.10 -0.41% 8.54%
25.55 0.01 0.04% 13.56%
31.86 0.24 0.76% -32.43%
24.60 0.29 1.19% -1.72%
13.81 0.18 1.32% 1.92%
19.20 -0.55 -2.78% -27.27%
28.56 0.94 3.40% 16.03%
49.99 -0.79 -1.56% 11.66%
15.85 -0.01 -0.06% -0.81%
20.67 -0.09 -0.43% -2.18%
48.38 -0.19 -0.39% -19.47%
41.08 -1.53 -3.59% 59.29%
2.34 -0.03 -1.27% -40.46%
15.65 -0.10 -0.63% -47.09%
12.53 0.08 0.64% -35.18%
27.88 0.18 0.65% -9.77%
19.39 0.04 0.21% -43.47%
20.12 0 0% -29.15%
66.62 1.25 1.91% -18.72%
46.07 0.11 0.24% -6.48%
58.30 -0.42 -0.72% 4.09%
25.02 -0.02 -0.08% 37.78%
46.50 -0.16 -0.34% 45.63%
19.57 -0.05 -0.25% -7.43%
10.27 -0.22 -2.10% -39.12%
15.74 -0.03 -0.19% 31.83%
5.33 -0.01 -0.19% -46.43%
80.68 1.15 1.45% 13.73%
3.39 -0.04 -1.02% -38.34%
5.67 0.03 0.53% -46.61%
44.62 0.77 1.76% 6.52%
43.48 -1.30 -2.90% 36.99%
40.13 0.61 1.54% -12.32%
31.48 0.29 0.93% 3.11%
29.74 0.07 0.24% -9.88%
43.65 -0.25 -0.57% 2.85%
48.85 0.64 1.33% -27.22%
12.70 -0.18 -1.40% 2.92%
85.39 -2.00 -2.29% 13.69%
36.50 1.11 3.14% -18.64%
21.44 0.33 1.56% -10.14%
31.17 -0.84 -2.62% -13.32%
6.03 0.11 1.77% -33.86%
18.51 -0.17 -0.91% 5.17%
19.52 0.43 2.25% -24.81%
38.50 -1.76 -4.37% 1.64%
85.36 -2.21 -2.52% -16.18%
40.48 -0.78 -1.89% -22.05%
64.53 -0.46 -0.71% -26.27%
2.82 -0.09 -2.93% -17.21%
14.79 0.14 0.96% -7.16%
31.46 -0.15 -0.47% -7.88%
45.05 -0.86 -1.87% -6.26%
40.95 -0.48 -1.16% -17.49%
11.49 0.16 1.41% -12.56%
26.92 0.62 2.36% 11.19%
13.78 0.20 1.47% 15.22%
3.30 -0.11 -3.23% -1.79%
18.90 -0.35 -1.82% 1.61%
49.85 -1.16 -2.27% 70.60%
19.88 -0.81 -3.91% -4.42%
7.46 0.04 0.54% -21.22%
2.45 -0.09 -3.54% -49.17%
98.45 0 0% 15.48%
56.29 0.04 0.07% 12.40%
24.25 0.47 1.98% -69.31%
68.27 -5.76 -7.78% -3.44%
111.68 -3.29 -2.86% 19.87%
3.69 -0.02 -0.54% 5.13%
4.61 -0.15 -3.15% -41.65%
4.01 -0.12 -2.91% -45.07%
49.53 0.21 0.43% 10.34%
18.38 0 0% -28.65%
11.04 -0.13 -1.16% -9.58%
9.56 -0.23 -2.30% 52.64%
17.88 0.04 0.22% 21.14%
71.85 -1.44 -1.96% 31.07%
17.81 -0.80 -4.30% -17.16%
35.57 0.88 2.54% -4.56%
11.32 -0.10 -0.88% -23.15%
2.59 -0.05 -1.71% -38.45%
7.05 0.04 0.57% -5.24%
21.37 0.06 0.28% -24.03%
13.22 -0.42 -3.08% -2.44%
10.06 0.11 1.11% -24.36%
10.54 -0.08 -0.75% -21.87%
3.83 0.02 0.52% 38.77%
25.50 0.14 0.55% 2.04%
41.98 0.13 0.31% -28.09%
8.46 -0.15 -1.74% -28.00%
30.81 0.46 1.52% 43.04%
21.62 -0.12 -0.55% -16.36%
14.52 -0.02 -0.14% 43.34%
5.89 -0.01 -0.08% 88.02%
22.45 0.02 0.09% 21.75%
17.67 1.02 6.13% -19.97%
11.25 0.09 0.81% -39.25%
12.71 0.21 1.68% -5.92%
28.11 -0.61 -2.12% 28.89%
4.81 0.08 1.69% -41.13%
6.44 -0.10 -1.53% -36.36%
25.63 0.47 1.87% -9.66%
5.06 -0.07 -1.36% -33.33%
13.55 -0.12 -0.88% -14.73%
5.03 -0.15 -2.90% -4.73%
9.36 -0.41 -4.20% -39.30%
5.26 0.06 1.06% -27.62%
24.13 0.35 1.47% 5.42%
25.97 0.07 0.27% 3.55%
10.58 -0.12 -1.12% -7.27%
11.89 -0.44 -3.57% -31.47%
6.83 -0.32 -4.48% -18.40%
30.30 0.33 1.10% -5.08%
4.98 0.07 1.43% -27.83%
16.62 -0.01 -0.06% 21.05%
14.32 0.53 3.84% 29.83%
18.25 -0.14 -0.76% 15.87%
8.51 -0.13 -1.50% 1.55%
14.49 0 0% -32.95%
9.50 0.02 0.21% -40.88%
3.37 -0.10 -2.88% -12.92%
3.19 -0.10 -3.04% -19.65%
4.19 -0.08 -1.87% -22.98%
3.30 -0.08 -2.23% -50.38%
13.45 0.02 0.15% -0.74%
17.38 -0.10 -0.57% 21.28%
24.54 -0.79 -3.12% -30.78%
8.25 -0.05 -0.60% 3.25%
11.52 0.23 2.04% -7.84%
10.64 0.06 0.57% -15.96%
3.00 -0.07 -2.28% -47.09%
18.18 0.18 1.00% -9.10%
22.84 0.45 2.01% -29.66%
28.01 0.47 1.71% 0.04%
7.13 0.09 1.28% -25.65%
33.41 -0.26 -0.77% 4.11%
5.38 -0.08 -1.47% -12.52%
2.67 -0.08 -2.91% -21.24%
11.48 -0.10 -0.86% -14.01%
19.56 -0.13 -0.66% 0.15%
21.28 0.08 0.38% -13.81%
2.81 -0.17 -5.70% -0.71%
4.76 -0.22 -4.42% -14.70%
0.84 -0.04 -4.55% -44.00%
8.35 -0.60 -6.70% -39.18%
23.65 -0.08 -0.32% -3.33%
4.43 -0.28 -5.94% -16.42%
2.12 -0.08 -3.64% -14.17%
19.84 -0.01 -0.05% -33.51%
17.80 -0.20 -1.11% -3.00%
1.49 -0.03 -1.97% -68.50%
7.37 -0.19 -2.51% -18.74%
7.86 -0.16 -2.00% -23.76%
1.09 0 0% -73.80%
3.23 -0.12 -3.58% -54.95%
2.20 -0.02 -0.68% 2.09%
1.50 -0.10 -6.25% -66.22%
32.60 0.32 0.99% 9.51%
22.21 0.11 0.50% 35.43%
10.19 -0.06 -0.59% -28.49%
8.95 -0.68 -7.06% -63.98%
1.93 0.03 1.32% -24.80%
Pris Dag År
TSX 15156 -118.04 -0.77% -4.76%



SPTSX TSX | Aktiekursen

Värde Pris Diagram Historiskt Förtjänst Utdelning - SPTSX TSX Aktiekursen - 11/13/2018.