TSX

SPTSX

15208

Daglig Förändring:

-36.90 -0.24%

Årlig Förändring:

-6.61%


Pris Dag År
98.65 -1.35 -1.35% -6.51%
72.29 -0.12 -0.17% -2.36%
73.37 -0.43 -0.58% -10.35%
108.48 0.27 0.25% 11.81%
41.42 -0.70 -1.66% -9.86%
47.57 -0.04 -0.08% 0.02%
96.61 -0.09 -0.09% -6.71%
55.29 -0.15 -0.27% 6.96%
109.11 -0.63 -0.57% -10.51%
34.25 -0.09 -0.26% -22.70%
54.61 -0.79 -1.43% -7.86%
55.82 0.06 0.11% -3.59%
21.09 0.03 0.14% -21.13%
67.59 -0.34 -0.50% 3.27%
68.09 0.37 0.55% 26.63%
261.91 0.27 0.10% 13.66%
71.33 0.36 0.51% 6.35%
83.51 7.34 9.64% 8.99%
72.61 -0.41 -0.56% 20.33%
36.51 -0.05 -0.14% -6.60%
48.02 0.08 0.17% -10.88%
29.32 0.13 0.45% -16.99%
46.19 0.19 0.41% -0.04%
107.49 0.33 0.31% 19.95%
63.44 -0.49 -0.77% -8.18%
66.86 -0.10 -0.15% -7.52%
15.88 -0.50 -3.05% -13.22%
44.11 -0.42 -0.94% 3.89%
209.19 0.32 0.15% 35.57%
60.51 0.19 0.32% -6.59%
86.36 0.38 0.44% 26.63%
27.04 0.04 0.15% -21.65%
956.17 28.18 3.04% 21.21%
620.00 0.50 0.08% -7.83%
51.40 -0.09 -0.17% -2.93%
29.44 -0.38 -1.27% -17.90%
46.30 -0.05 -0.11% 6.22%
9.01 -0.02 -0.22% -45.92%
15.74 0 0% -13.85%
58.15 -0.10 -0.17% 83.55%
38.70 0.03 0.08% -8.53%
93.97 0.57 0.61% -2.12%
10.12 -0.23 -2.22% -21.49%
103.72 0.55 0.53% 0.95%
35.21 0.03 0.09% -78.78%
46.73 0.28 0.60% 11.61%
26.50 -0.21 -0.79% -2.29%
93.50 -0.75 -0.80% -14.69%
25.92 0.08 0.31% -18.54%
20.22 -0.17 -0.83% -8.55%
14.00 0.02 0.14% -23.03%
12.52 -0.09 -0.71% -34.14%
2.02 -0.04 -1.94% -34.20%
54.46 -0.07 -0.13% -7.49%
49.39 -0.02 -0.04% 20.38%
146.02 -1.66 -1.12% -15.39%
52.27 -0.23 -0.44% -13.42%
25.10 -0.07 -0.28% -7.72%
47.57 -0.18 -0.38% -12.60%
45.11 0.24 0.53% -2.76%
66.26 -0.57 -0.85% 51.73%
75.96 -0.60 -0.78% -17.37%
20.69 -0.48 -2.27% -18.45%
23.21 -0.83 -3.45% -27.26%
32.92 0.14 0.43% -24.82%
33.42 0.05 0.15% -7.42%
72.83 -1.72 -2.31% -1.01%
44.27 0.62 1.42% 7.37%
24.75 0.14 0.57% 1.10%
63.53 0.26 0.41% 3.94%
27.98 0 0% 21.55%
26.32 -1.28 -4.64% -26.75%
10.32 0.15 1.47% -36.14%
44.03 0.34 0.78% -8.54%
45.74 0.25 0.55% 25.18%
38.15 0.13 0.34% -7.76%
27.44 0.40 1.48% 19.67%
23.19 0.07 0.30% 5.70%
31.00 -1.48 -4.56% -37.53%
30.29 0.09 0.30% 19.58%
14.23 0.02 0.14% 4.56%
18.18 -0.21 -1.14% -16.26%
30.81 0.61 2.02% 26.53%
38.01 0.50 1.33% -25.66%
14.71 0.14 0.96% -16.94%
21.84 0.10 0.46% 2.97%
48.82 0.34 0.70% -19.01%
36.58 -0.79 -2.11% 26.57%
2.11 -0.08 -3.44% -47.64%
13.95 -0.02 -0.14% -51.22%
9.53 -0.47 -4.70% -47.64%
24.62 -0.23 -0.93% -27.07%
18.97 -0.11 -0.58% -39.18%
17.91 0.13 0.73% -40.46%
68.56 -0.85 -1.22% -20.19%
43.52 0.07 0.16% -19.27%
57.72 0.08 0.14% 6.22%
36.88 -0.04 -0.11% 91.09%
48.12 -0.37 -0.76% 21.52%
20.27 0.02 0.10% -3.06%
9.59 -0.14 -1.44% -31.35%
15.35 -0.11 -0.71% 30.97%
5.59 0.02 0.36% -37.40%
75.27 -0.31 -0.41% -2.31%
4.18 -0.01 -0.24% -24.14%
4.02 -0.12 -2.90% -63.19%
46.35 0.20 0.43% 11.07%
38.51 0 0% 24.87%
40.34 0.15 0.37% -7.35%
32.60 0.03 0.09% 4.86%
29.21 0.29 1.00% -18.70%
44.47 0.46 1.05% 2.65%
47.53 0.20 0.42% -35.57%
11.30 -0.28 -2.42% -21.53%
79.82 0.74 0.94% 3.99%
34.88 -1.08 -3.00% -26.61%
23.31 0.05 0.22% -0.09%
31.40 0.32 1.03% -11.27%
4.33 -0.05 -1.14% -55.27%
18.50 -0.27 -1.44% -3.44%
16.18 0.15 0.94% -42.83%
40.79 0.65 1.62% 13.34%
75.86 -0.45 -0.59% -27.94%
32.19 0.35 1.10% -45.45%
73.73 0.69 0.94% -6.73%
3.19 0.03 0.95% -29.74%
14.70 -0.07 -0.47% -7.95%
29.20 -0.21 -0.71% -26.67%
48.20 -0.29 -0.60% 7.42%
41.62 -0.10 -0.24% -17.57%
11.46 0.11 0.97% -11.57%
28.84 0.28 0.98% 21.53%
12.81 0.05 0.39% 4.57%
3.75 0.05 1.35% -3.10%
17.77 0.18 1.02% -14.36%
19.28 -0.22 -1.13% 0.63%
53.64 -0.20 -0.37% 45.33%
20.09 0.17 0.85% -5.24%
7.18 -0.04 -0.55% -17.85%
2.26 -0.05 -2.16% -44.61%
104.04 1.50 1.46% 23.31%
58.11 0.31 0.54% 13.19%
6.58 -0.30 -4.36% -91.59%
75.21 2.74 3.78% -9.63%
119.16 0.09 0.08% 16.22%
4.69 0.07 1.52% 37.13%
5.19 -0.10 -1.89% -31.98%
3.83 -0.01 -0.26% -48.73%
38.77 -0.33 -0.84% -12.97%
19.05 -0.23 -1.19% -22.28%
10.81 -0.16 -1.46% -9.39%
5.23 0.27 5.44% -12.25%
16.30 0.30 1.88% -5.40%
73.38 0.86 1.19% 15.50%
20.16 0.24 1.20% -22.40%
27.85 0.22 0.80% -14.18%
11.81 -0.06 -0.51% -20.31%
2.19 -0.13 -5.60% -47.23%
6.96 0.24 3.57% -0.43%
20.80 0.03 0.14% -17.79%
12.23 0.01 0.08% -4.97%
9.03 -0.14 -1.53% -2.59%
10.00 -0.05 -0.50% -29.73%
8.49 -0.06 -0.70% -56.28%
12.36 0.21 1.73% -12.22%
3.10 -0.04 -1.27% -10.92%
22.54 0 0% -11.88%
43.86 0.15 0.34% -18.48%
7.90 0.11 1.41% -28.18%
23.65 0.76 3.32% -8.62%
19.47 0.08 0.41% -32.75%
5.97 0 0% 106.57%
20.66 -0.03 -0.15% 9.08%
18.21 -0.18 -0.98% -24.50%
6.54 -0.19 -2.82% -46.83%
14.10 0.03 0.21% 1.73%
27.01 0.14 0.52% 19.57%
4.18 -0.13 -3.02% -53.61%
7.35 -0.04 -0.54% -36.31%
22.85 -0.10 -0.44% -26.27%
6.48 0.03 0.47% 0.93%
12.18 -0.15 -1.22% -20.24%
4.70 -0.11 -2.29% -2.08%
11.75 0.01 0.09% -17.95%
4.63 0 0% -41.32%
22.87 0.03 0.13% -0.35%
25.86 -0.10 -0.39% 3.94%
10.06 -0.07 -0.69% -7.37%
10.16 -0.06 -0.59% -42.37%
6.90 -0.01 -0.14% -14.39%
31.39 0.05 0.16% 4.88%
4.42 -0.06 -1.34% -40.19%
16.73 0.19 1.15% 20.62%
16.05 0.25 1.58% 44.33%
17.21 -0.10 -0.58% 13.37%
7.98 0.05 0.63% -16.70%
15.22 0.17 1.13% -32.71%
8.63 -0.19 -2.15% -39.94%
2.60 -0.15 -5.45% -43.97%
3.63 0 0% -4.97%
3.23 -0.12 -3.58% -13.87%
3.31 -0.06 -1.78% -48.84%
13.65 0.05 0.37% 0.07%
16.86 0.19 1.14% -8.91%
24.52 0.47 1.95% -30.32%
8.10 -0.03 -0.37% 5.88%
11.99 -0.06 -0.50% -21.74%
10.28 0.04 0.39% -23.05%
4.63 0.03 0.65% -16.88%
19.24 0.04 0.21% -12.66%
20.46 0.18 0.89% -39.82%
36.32 0.52 1.45% 39.21%
6.98 -0.02 -0.29% -26.60%
28.50 -0.49 -1.69% -15.28%
5.03 -0.22 -4.19% -34.08%
2.82 0.11 4.06% -29.15%
14.02 0.01 0.07% 13.52%
18.72 0.19 1.03% -6.02%
19.63 0.35 1.82% -19.68%
2.25 -0.05 -2.17% -21.33%
6.09 0.05 0.83% -7.16%
3.53 -0.03 -0.84% 108.88%
10.48 0.47 4.70% -27.37%
18.79 -0.01 -0.05% -31.60%
4.59 -0.03 -0.65% -24.26%
5.79 0.05 0.87% -35.31%
1.57 -0.02 -1.26% -35.92%
2.04 0.02 0.99% -25.55%
17.44 -0.02 -0.11% -44.63%
18.80 0.29 1.57% -5.53%
1.32 -0.03 -2.22% -69.23%
7.33 0.02 0.27% -17.36%
6.74 0.05 0.75% -31.57%
1.36 0.03 2.26% -66.08%
2.25 -0.03 -1.32% -48.86%
2.91 0.15 5.43% 25.43%
1.60 -0.05 -3.03% -67.61%
0.29 -0.02 -4.92% -82.94%
0.82 -0.04 -4.65% -67.72%
Pris Dag År
TSX 15208 -36.90 -0.24% -6.61%



SPTSX TSX | Aktiekursen

Värde Pris Diagram Historiskt Förtjänst Utdelning - SPTSX TSX Aktiekursen - 1/24/2019.