US 600

SPC

962

Daglig Förändring:

-3.23 -0.34%

Årlig Förändring:

-9.81%


Pris Dag År
192.76 0.44 0.23% -49.90%
130.56 -0.03 -0.02% -1.23%
114.56 -0.70 -0.61% -24.84%
143.09 -0.24 -0.17% 17.01%
196.00 4.06 2.12% 15.87%
338.18 -4.57 -1.33% 86.02%
151.98 0.48 0.32% 24.23%
72.28 -1.19 -1.62% 16.22%
34.91 0.45 1.31% -0.57%
128.42 -2.25 -1.72% -6.49%
129.44 0.91 0.71% 16.06%
159.80 -0.20 -0.13% -39.79%
104.00 -0.69 -0.66% -60.03%
108.23 0.93 0.87% -8.57%
61.06 0.17 0.28% -5.36%
173.12 -2.94 -1.67% -15.03%
154.27 -2.08 -1.33% 16.18%
19.04 0.09 0.47% 29.74%
119.83 3.33 2.86% 3.84%
426.32 1.06 0.25% 34.93%
65.67 -0.26 -0.39% -27.28%
91.11 -1.98 -2.13% 17.62%
20.28 -0.18 -0.88% -12.30%
76.80 -0.09 -0.12% 11.43%
51.54 -0.39 -0.75% -26.87%
55.65 -0.36 -0.64% -13.18%
84.64 0.99 1.18% -17.50%
164.49 -0.73 -0.44% 27.50%
151.41 -3.83 -2.47% -18.87%
27.87 0.68 2.50% -68.06%
227.80 3.59 1.60% 22.24%
72.54 0.29 0.40% -17.03%
55.68 -0.26 -0.46% -32.67%
91.75 -0.06 -0.07% 25.24%
35.62 0.20 0.56% 32.07%
93.00 -0.71 -0.76% 11.24%
85.71 -0.95 -1.10% 14.20%
11.37 -0.05 -0.44% -14.86%
63.54 -0.63 -0.98% -20.01%
78.03 -1.81 -2.27% 20.23%
71.44 1.41 2.01% -68.25%
90.77 -0.97 -1.06% 11.48%
33.26 0.15 0.45% -45.48%
22.69 0.23 1.02% -2.58%
85.02 -3.98 -4.47% 5.76%
135.43 3.34 2.53% 14.14%
44.36 -0.11 -0.25% -4.86%
19.01 -0.02 -0.11% -18.78%
38.39 -0.23 -0.60% 0.96%
25.86 -0.52 -1.97% -24.67%
84.38 -0.22 -0.26% 22.20%
75.01 -1.40 -1.83% -15.36%
87.29 0.15 0.17% 17.50%
91.51 0.41 0.45% 14.77%
77.69 -0.32 -0.41% 23.44%
83.51 1.31 1.59% 45.34%
94.25 -1.52 -1.58% 13.55%
27.93 -0.60 -2.10% -29.01%
74.39 -0.98 -1.30% 17.15%
65.48 -0.65 -0.98% -9.96%
40.72 -0.01 -0.02% -8.51%
33.16 -0.14 -0.42% 12.39%
68.07 5.28 8.41% -20.03%
83.15 -1.37 -1.62% 15.65%
66.72 1.64 2.52% -3.12%
180.36 1.19 0.66% 39.50%
92.07 -0.68 -0.73% 17.23%
166.12 -0.14 -0.08% 13.55%
97.93 0.44 0.45% 7.60%
155.55 0.55 0.35% 24.97%
30.25 0.27 0.90% -50.69%
68.44 0.19 0.28% -6.86%
127.11 0.70 0.55% 30.66%
47.88 0.28 0.59% -5.01%
194.52 1.09 0.56% 11.50%
51.06 -0.99 -1.90% -22.64%
30.74 -0.10 -0.32% -42.00%
30.40 -1.13 -3.58% -37.78%
99.47 0.37 0.37% -13.58%
34.36 -0.64 -1.83% -39.19%
117.65 -0.41 -0.35% 16.84%
24.12 0.06 0.25% -34.37%
24.86 0.24 0.97% -43.78%
39.04 -0.50 -1.26% -18.58%
19.80 -0.14 -0.70% 4.05%
54.74 -0.12 -0.22% -30.31%
40.17 -0.42 -1.03% -43.12%
17.45 -0.16 -0.91% -31.33%
26.12 0.08 0.31% -15.44%
147.01 -11.73 -7.39% 7.42%
58.64 -0.59 -1.00% -0.61%
17.62 -0.18 -1.01% -10.78%
60.07 -1.31 -2.13% -42.19%
32.31 -0.71 -2.15% -10.25%
74.68 0.18 0.24% 26.19%
37.10 0.31 0.84% -4.06%
47.21 -0.66 -1.38% -19.08%
94.79 -1.37 -1.42% 16.31%
141.47 -4.54 -3.11% -4.93%
25.41 0.17 0.67% -11.09%
61.27 0.12 0.20% -42.91%
37.97 -0.29 -0.76% -22.90%
70.73 -0.84 -1.17% 34.47%
191.64 -0.71 -0.37% 29.92%
74.41 0.82 1.11% 6.30%
19.90 0.10 0.51% -25.97%
145.11 0.61 0.42% 39.14%
83.21 0.22 0.27% 56.62%
161.01 -1.61 -0.99% -16.20%
49.72 -0.74 -1.47% -40.36%
107.99 1.46 1.37% -49.74%
80.32 -0.45 -0.56% 12.51%
87.89 1.39 1.61% 12.46%
40.13 -0.05 -0.12% -15.43%
21.67 0.04 0.18% -2.83%
98.10 -2.03 -2.03% -15.39%
43.53 0.45 1.04% -45.86%
68.70 -0.79 -1.14% 10.08%
10.11 0.03 0.30% -14.68%
16.98 0.09 0.53% -5.40%
63.26 -0.49 -0.77% 5.17%
22.97 -0.13 -0.56% -12.33%
8.63 -0.07 -0.80% -66.29%
184.31 -0.60 -0.32% 7.09%
54.46 -0.48 -0.87% 36.42%
76.75 2.43 3.27% 11.26%
73.93 -0.11 -0.15% -17.40%
64.86 -0.90 -1.37% -10.85%
81.79 -0.62 -0.75% 48.33%
22.21 -0.37 -1.64% 11.05%
44.09 0.10 0.23% -10.97%
66.79 -0.01 -0.02% 13.40%
89.57 0.16 0.18% 6.42%
155.15 -0.16 -0.10% 55.23%
28.70 0.05 0.17% 3.35%
53.66 0 0% 21.68%
27.60 0.16 0.58% -5.93%
65.82 -1.16 -1.73% -0.62%
39.40 -0.09 -0.23% 14.90%
24.06 -0.86 -3.45% -49.70%
100.22 -1.05 -1.04% 32.97%
49.11 0.92 1.91% 45.81%
46.77 -0.78 -1.64% -0.57%
19.63 -0.22 -1.11% -13.68%
35.96 -0.30 -0.83% 8.35%
59.66 0.04 0.07% -8.99%
90.14 -1.65 -1.80% 50.72%
39.59 -0.38 -0.95% 11.55%
43.52 -0.11 -0.25% -3.65%
13.38 0.06 0.45% -50.26%
77.16 -4.10 -5.05% -38.10%
56.17 -0.74 -1.30% -2.77%
150.28 -1.15 -0.76% 16.45%
23.62 -0.17 -0.71% -8.36%
18.39 -0.01 -0.05% -1.18%
93.01 -1.98 -2.08% 45.17%
42.63 -0.42 -0.98% -22.24%
48.90 -0.67 -1.35% 22.67%
23.42 -0.47 -1.97% 10.47%
63.26 -0.22 -0.35% -8.99%
130.16 0.24 0.18% 58.13%
67.61 0.19 0.28% 4.50%
30.66 0.65 2.17% -51.29%
56.34 -0.94 -1.64% 4.14%
96.32 -0.46 -0.48% 7.46%
33.70 0.35 1.05% -13.59%
71.42 -0.48 -0.67% 2.84%
33.36 -0.53 -1.56% -22.96%
37.43 0.41 1.11% 320.56%
50.15 -0.18 -0.36% 38.42%
10.36 -0.02 -0.19% 24.74%
10.05 0.15 1.52% 9.54%
72.08 -0.50 -0.69% 1.38%
19.56 0.58 3.06% -35.34%
61.42 -1.79 -2.83% 0.11%
53.31 0.11 0.21% -3.88%
31.76 -0.51 -1.58% 9.05%
40.04 -0.21 -0.52% -5.19%
60.50 -0.57 -0.93% -9.86%
46.03 0.27 0.59% -0.90%
97.28 -0.48 -0.49% -11.72%
91.44 0.28 0.31% 40.41%
70.30 -0.29 -0.41% 63.01%
62.12 0.05 0.08% -13.48%
50.12 -0.07 -0.14% 12.88%
16.63 0.10 0.61% -7.79%
31.11 -0.77 -2.42% -38.94%
46.87 -0.46 -0.97% 27.23%
8.95 -0.50 -5.29% -58.07%
35.22 0.57 1.65% 30.78%
12.29 -0.07 -0.57% -28.96%
21.55 0.74 3.56% -39.85%
24.71 0.11 0.45% -18.85%
78.40 -1.57 -1.96% 15.89%
149.05 -1.40 -0.93% 0.69%
28.40 0.10 0.35% -40.46%
45.32 -0.17 -0.37% 0.64%
94.38 1.25 1.34% -6.14%
29.17 -0.05 -0.17% 2.35%
36.86 -0.07 -0.19% -7.27%
24.18 0.25 1.04% -4.50%
38.52 -0.48 -1.23% -0.72%
73.40 0.45 0.62% 38.78%
39.86 -0.08 -0.20% 16.38%
63.88 0.03 0.05% 4.31%
38.17 -0.26 -0.68% 48.81%
63.53 0.34 0.54% -16.49%
24.99 -0.26 -1.03% 0.12%
38.75 -0.26 -0.67% -27.45%
21.48 0.24 1.13% 5.97%
54.68 -1.40 -2.50% -18.66%
37.59 -0.34 -0.90% -19.67%
34.03 0.59 1.76% -31.94%
24.53 -0.05 -0.20% -60.80%
13.37 0.02 0.15% -18.55%
31.70 -0.24 -0.75% 18.50%
46.01 0.46 1.01% -3.03%
52.05 -0.39 -0.74% 10.35%
24.07 -0.14 -0.58% -19.36%
37.07 -0.09 -0.24% -18.67%
32.30 -0.79 -2.39% -35.07%
68.74 0.08 0.12% -4.13%
2.43 -0.04 -1.62% -48.79%
35.77 -0.49 -1.35% -48.72%
30.14 -0.46 -1.50% -5.74%
39.96 2.12 5.60% -14.80%
70.37 -1.74 -2.41% -21.32%
32.32 -0.27 -0.83% 1.24%
11.00 -0.17 -1.52% -26.17%
31.48 0.12 0.38% -18.29%
43.69 0.33 0.76% -0.73%
62.86 -1.66 -2.57% -20.13%
46.20 -0.04 -0.09% -0.54%
71.55 0.77 1.09% -11.89%
27.01 -0.68 -2.46% 25.28%
11.37 0.22 1.97% -42.58%
23.16 -0.14 -0.60% 29.17%
84.51 -3.02 -3.45% 1.82%
1.21 -0.07 -5.47% -85.28%
11.71 -0.11 -0.93% -12.68%
52.93 -0.61 -1.14% 26.32%
14.78 0.21 1.44% -14.57%
105.68 -0.52 -0.49% 34.90%
71.00 0.70 1.00% -3.99%
13.33 0.35 2.70% -43.10%
101.96 1.06 1.05% 21.87%
15.96 0.18 1.14% -4.46%
73.96 -0.89 -1.19% -33.71%
22.49 0.31 1.40% -23.44%
34.54 -0.52 -1.48% -6.33%
13.31 0.78 6.23% -18.64%
42.97 -0.37 -0.85% -16.48%
86.16 0.45 0.53% 24.42%
29.34 0.39 1.35% -16.53%
30.99 -0.02 -0.06% 0.75%
16.73 -0.02 -0.12% -22.55%
46.26 -0.82 -1.74% -6.13%
34.51 -0.08 -0.23% -3.41%
30.69 0.52 1.72% -34.00%
53.92 -0.38 -0.70% 2.82%
37.21 0.35 0.95% -10.62%
67.10 1.08 1.64% 8.23%
40.80 -1.31 -3.11% -5.12%
64.02 -0.40 -0.62% 8.51%
49.59 -0.27 -0.54% 86.43%
32.23 -0.16 -0.49% -11.21%
77.74 0.61 0.79% 1.37%
67.02 0.12 0.18% 12.73%
42.16 -0.50 -1.17% -37.59%
32.09 0.14 0.44% -38.93%
28.57 -0.26 -0.90% 13.82%
36.30 0.06 0.17% -10.70%
11.86 0.08 0.68% -15.89%
34.09 0.31 0.92% -10.76%
77.39 0.31 0.40% -2.32%
60.40 0.68 1.14% -15.39%
19.45 -0.40 -2.02% -14.32%
83.20 0.95 1.16% 38.21%
31.91 -0.08 -0.25% 12.24%
47.63 -0.39 -0.81% -8.17%
7.18 0.16 2.28% -45.75%
52.44 -0.73 -1.37% -19.82%
17.15 -0.22 -1.27% 78.65%
40.03 0.98 2.51% 9.22%
36.79 0.29 0.79% -18.80%
132.28 -3.21 -2.37% 24.76%
26.22 -0.62 -2.31% -28.56%
94.05 0.30 0.32% -4.72%
22.05 -0.35 -1.56% -27.65%
4.09 0 0% -80.28%
56.05 -1.51 -2.62% 18.60%
27.94 0.02 0.07% 19.50%
20.91 0.02 0.10% -16.02%
30.18 0.07 0.23% -24.83%
16.90 -0.90 -5.06% 15.12%
46.55 0.56 1.22% -36.19%
26.67 0.33 1.25% -12.53%
101.76 0.79 0.78% 40.78%
54.96 -1.26 -2.24% 0.11%
20.31 -0.53 -2.54% 39.35%
20.33 0.33 1.65% -18.60%
7.81 0.08 1.03% -21.31%
37.96 0.09 0.24% 43.95%
36.69 -0.86 -2.29% -22.74%
19.75 -0.04 -0.20% -35.72%
39.05 -1.38 -3.41% -14.69%
13.14 -0.29 -2.16% -38.31%
24.41 0.05 0.21% 0.04%
4.30 0.11 2.63% -67.83%
46.82 -0.37 -0.78% -4.75%
20.00 0 0% -4.40%
19.25 0.54 2.89% -17.35%
3.49 0.10 2.95% -81.34%
88.22 -2.62 -2.88% -29.08%
31.83 -0.27 -0.84% -11.39%
33.34 -1.10 -3.19% -26.90%
11.47 0.05 0.44% -38.25%
58.84 -0.30 -0.51% -12.89%
17.73 -0.13 -0.73% -30.20%
15.07 -0.28 -1.82% -24.27%
28.81 0.19 0.66% 44.41%
116.02 -2.73 -2.30% -4.86%
6.16 -0.07 -1.12% -69.76%
35.15 -0.02 -0.06% -22.92%
19.79 0 0% -3.11%
19.10 0.17 0.90% -25.68%
8.26 0.04 0.49% -3.95%
43.83 -0.81 -1.81% -4.03%
28.94 0 0% 4.59%
20.75 -0.33 -1.57% -15.48%
11.05 -0.10 -0.90% -51.19%
23.64 -0.06 -0.25% 13.60%
20.64 0.16 0.78% 19.65%
11.62 -0.18 -1.53% -28.09%
29.74 0.37 1.26% -12.45%
25.65 -0.36 -1.38% 5.02%
5.82 0.20 3.56% -61.33%
6.40 -0.34 -5.04% -45.81%
7.51 -0.05 -0.66% -7.23%
18.68 -0.53 -2.76% -18.07%
36.35 -0.02 -0.06% -8.94%
11.90 -0.10 -0.83% -42.60%
17.79 -0.22 -1.22% 11.71%
17.16 0.18 1.06% -52.46%
10.10 -0.36 -3.44% -42.45%
24.42 -0.23 -0.93% -41.65%
22.45 0.28 1.26% 38.79%
37.65 -0.32 -0.84% 49.11%
29.64 -0.42 -1.40% -10.11%
30.65 -0.71 -2.26% 9.07%
5.61 0.17 3.13% -41.07%
24.18 0.07 0.29% -40.07%
21.43 -0.12 -0.56% 15.46%
17.22 -0.61 -3.42% -30.42%
54.57 -0.05 -0.09% 0.78%
13.92 -0.09 -0.64% -39.32%
12.65 0.16 1.28% -4.31%
27.50 -0.54 -1.93% -21.43%
18.49 -0.08 -0.43% 0.35%
9.87 0.34 3.57% -35.07%
72.42 -0.27 -0.37% 35.57%
31.59 -0.45 -1.40% 8.56%
53.12 -0.61 -1.14% 29.50%
24.14 0.25 1.05% -19.51%
7.08 -0.22 -3.01% -35.19%
16.42 -1.28 -7.23% -56.45%
1.89 -0.01 -0.53% -56.90%
16.21 -0.02 -0.12% -18.34%
15.04 0.51 3.51% -29.88%
13.59 -0.14 -1.02% -50.58%
18.32 -0.27 -1.45% -15.38%
112.01 0.11 0.10% -39.48%
78.59 -3.58 -4.36% 184.54%
48.60 0.56 1.17% 21.20%
17.72 0.07 0.40% 5.63%
16.85 -0.13 -0.77% -16.95%
22.11 -0.74 -3.24% -22.15%
23.01 -0.74 -3.12% -26.37%
11.77 0.14 1.20% 6.52%
34.07 -0.40 -1.16% -12.75%
19.00 0.51 2.76% -39.87%
7.89 0.54 7.35% -46.51%
9.24 0.37 4.17% -47.81%
3.43 0.01 0.29% -6.41%
6.90 0.20 2.99% 28.97%
2.99 -0.01 -0.33% -60.40%
19.81 -0.10 -0.50% -9.54%
43.30 -0.74 -1.68% 3.59%
36.07 0.22 0.61% 2.41%
3.39 -0.37 -9.84% -81.27%
2.79 0.08 2.95% -37.58%
18.52 0.03 0.16% -7.07%
42.10 0.07 0.17% -1.86%
39.21 -0.28 -0.71% 10.23%
1.38 0.06 4.55% -77.52%
23.72 0.47 2.02% -13.43%
28.02 0.17 0.61% 74.25%
20.49 0.33 1.64% -0.53%
13.60 -0.11 -0.80% 2.64%
7.41 -0.06 -0.80% -7.28%
30.39 -0.02 -0.07% -3.06%
10.55 -0.14 -1.31% 20.78%
14.95 0.60 4.18% -42.05%
11.82 -0.17 -1.42% -19.18%
1.86 0.42 29.17% -79.89%
10.50 -0.13 -1.22% -16.13%
5.60 -0.21 -3.61% -42.30%
14.59 -0.09 -0.61% 22.09%
7.22 0.01 0.14% -35.32%
14.71 -0.19 -1.28% -29.24%
2.38 -0.27 -10.19% -70.62%
4.44 -0.02 -0.45% -42.86%
9.59 0.24 2.57% -34.09%
0.17 -0.002 -0.95% -92.29%
7.49 -0.27 -3.48% 24.83%
0.77 0.05 6.94% -83.51%
13.80 0.39 2.91% 171.92%
0.70 -0.05 -7.19% -70.21%
14.78 -0.10 -0.67% 10.22%
1.66 0.08 5.06% -44.67%
1.34 -0.01 -0.74% -85.64%
9.34 -0.18 -1.89% 4.42%
5.77 -0.08 -1.37% -40.21%
11.16 -3.68 -24.80% 183.25%
2.20 -0.02 -0.90% 73.23%
4.89 -0.01 -0.20% -6.86%
4.08 0.07 1.75% 109.23%
2.20 0.25 12.82% -56.44%
0.84 0.01 1.45% -61.11%
5.53 0.32 6.14% 109.47%
1.44 0.37 34.58% -28.98%
3.37 0.15 4.66% -53.06%
9.99 0.28 2.88% 825.00%
1.92 -0.01 -0.52% 713.21%
Pris Dag År
S&P 500 2992 -14.72 -0.49% 2.49%
S&P MidCap 400 1944 -5.02 -0.26% -4.74%
NASDAQ 100 7823 -78.24 -0.99% 3.64%
Dow Jones 26935 -159.72 -0.59% 1.40%
Russell 2000 1559 -1.71 -0.11% -8.54%
US 600 962 -3.23 -0.34% -9.81%