US 600

SPC

928

Daglig Förändring:

-6.33 -0.68%

Årlig Förändring:

-8.26%


Pris Dag År
102.98 -3.68 -3.45% -8.98%
129.76 0.07 0.05% 50.01%
117.44 1.03 0.88% 30.27%
185.05 0.77 0.42% 23.59%
293.59 1.42 0.49% 39.45%
138.50 -2.27 -1.61% 41.67%
70.95 -0.39 -0.55% 17.43%
31.06 0.13 0.42% -25.08%
115.20 -0.91 -0.78% -13.97%
100.13 0.06 0.06% 10.05%
223.47 -1.12 -0.50% -19.03%
112.58 -2.10 -1.83% -39.27%
95.19 -1.34 -1.39% -19.84%
49.47 0.04 0.08% -22.06%
168.83 -0.93 -0.55% -21.65%
121.25 -3.45 -2.77% -6.59%
17.98 -0.26 -1.43% 36.94%
115.35 -1.66 -1.42% 11.68%
332.08 0.34 0.10% -0.01%
72.38 -0.03 -0.04% -25.78%
78.48 -1.70 -2.12% -20.72%
20.66 0.02 0.10% -16.78%
76.70 -1.39 -1.78% 27.47%
55.98 1.32 2.41% -7.82%
56.11 0.06 0.11% -17.39%
82.75 0.48 0.58% -25.55%
132.16 0.42 0.32% 36.67%
118.53 -2.83 -2.33% -29.68%
47.89 -0.83 -1.70% -34.93%
203.29 -0.46 -0.23% 23.06%
75.35 -1.86 -2.41% -32.72%
60.71 0.06 0.10% -40.22%
89.27 -1.19 -1.32% 17.46%
28.07 -0.17 -0.60% -7.91%
74.07 -4.15 -5.31% -33.48%
81.61 0.48 0.59% 5.92%
11.52 0.06 0.52% -15.60%
55.65 -0.54 -0.96% -34.58%
72.28 0.79 1.11% 14.62%
38.89 -0.92 -2.31% -84.22%
86.51 -0.12 -0.14% -0.28%
60.47 -0.44 -0.72% 13.08%
19.53 -0.18 -0.91% -0.33%
66.65 0.40 0.60% -17.09%
109.22 0.88 0.81% 47.73%
49.18 -0.63 -1.26% 13.97%
18.40 0.25 1.38% -22.03%
36.98 0.05 0.14% 0.63%
25.96 -0.20 -0.76% -29.80%
67.48 1.21 1.83% 25.66%
58.23 -0.70 -1.19% -22.62%
81.84 -0.27 -0.33% 9.34%
84.39 0.15 0.18% 18.89%
88.39 -0.95 -1.06% 41.13%
64.90 -0.67 -1.02% 48.28%
29.21 -0.23 -0.78% -11.38%
71.45 0.55 0.78% 25.74%
67.15 0.65 0.98% -15.17%
40.62 -0.21 -0.51% 0.92%
31.79 -0.26 -0.81% 18.77%
60.54 -0.29 -0.48% -24.27%
77.99 0.51 0.66% 9.27%
61.62 0.64 1.05% 24.36%
160.53 -1.28 -0.79% 36.90%
84.54 0.37 0.44% 24.45%
165.85 0.31 0.19% 4.47%
95.47 -1.87 -1.92% -12.37%
137.72 0.47 0.34% 50.02%
53.97 -0.92 -1.68% -0.15%
63.76 -0.21 -0.33% 2.23%
112.44 -1.01 -0.89% 24.92%
41.85 -0.20 -0.48% -20.51%
160.31 0.97 0.61% -7.95%
43.30 -0.94 -2.12% -16.28%
38.96 0.05 0.13% -19.42%
35.69 -0.98 -2.67% -45.37%
113.37 -0.15 -0.13% 23.90%
30.79 -0.72 -2.29% -40.39%
120.55 2.30 1.95% 61.75%
33.63 0.03 0.09% -9.52%
32.90 0.23 0.70% -26.81%
19.96 -0.22 -1.09% 8.18%
55.78 0.74 1.34% -22.42%
43.12 -0.54 -1.24% -6.97%
21.79 0.37 1.73% -10.22%
26.92 -0.32 -1.17% -29.36%
174.59 -0.02 -0.01% 68.62%
59.08 -0.49 -0.82% 0.99%
16.79 0.04 0.24% -6.85%
90.12 0.67 0.75% 43.37%
33.11 -0.38 -1.13% 2.29%
71.74 -0.22 -0.31% 34.09%
35.91 0.47 1.33% -16.59%
42.79 -1.09 -2.48% -18.31%
81.43 -0.62 -0.76% 3.77%
139.85 -2.19 -1.54% 16.28%
24.40 0.18 0.74% -22.23%
68.22 1.46 2.19% 19.04%
44.61 -0.27 -0.60% -20.48%
57.25 1.17 2.09% 21.55%
162.99 -0.86 -0.52% 15.87%
80.25 0.02 0.02% 74.46%
20.27 -0.01 -0.05% -22.54%
103.16 -3.27 -3.07% -7.87%
72.86 -0.08 -0.11% 105.24%
195.14 -2.31 -1.17% 24.32%
45.55 -1.14 -2.44% -60.80%
145.27 2.93 2.06% 6.18%
82.75 0.02 0.02% 25.40%
73.24 0.54 0.74% 16.53%
38.52 -0.65 -1.66% -3.94%
21.37 0.10 0.47% -9.10%
95.80 0.97 1.02% 0.37%
49.12 -1.31 -2.60% -33.40%
61.36 -0.82 -1.32% 14.50%
10.59 -0.09 -0.84% -14.49%
14.94 0.25 1.70% -19.68%
64.80 0.20 0.31% 7.30%
20.35 -0.48 -2.30% -67.18%
12.45 -0.47 -3.64% -55.36%
162.06 -0.94 -0.58% 15.59%
41.00 -1.20 -2.84% 5.56%
80.72 0.52 0.65% 41.86%
77.09 -0.02 -0.03% 0.97%
57.21 -0.51 -0.88% -10.40%
67.26 0.01 0.01% 57.96%
23.22 -0.78 -3.25% 99.31%
42.55 -0.24 -0.56% -10.18%
59.19 0.19 0.32% 6.50%
82.00 -0.17 -0.21% -0.84%
149.07 -3.63 -2.38% 40.21%
28.06 -0.48 -1.68% 15.07%
46.29 -0.15 -0.32% 17.49%
27.37 0.03 0.11% -18.23%
60.71 -0.01 -0.02% 8.24%
35.07 -2.36 -6.31% 17.86%
30.73 -1.11 -3.49% -20.79%
80.02 -0.30 -0.37% 16.07%
34.23 1.24 3.76% 7.07%
45.34 -0.01 -0.02% -3.63%
15.02 -0.63 -4.03% -19.25%
42.38 -0.51 -1.19% -11.71%
73.39 0.29 0.40% 33.17%
34.63 -0.51 -1.45% -2.67%
39.57 -0.18 -0.45% -9.46%
12.78 -0.43 -3.26% -45.38%
106.99 0.36 0.34% -14.34%
53.79 0.44 0.82% -8.95%
141.96 -1.59 -1.11% -10.91%
69.99 -0.01 -0.01% 16.94%
25.66 -0.28 -1.08% -7.20%
17.37 -0.17 -0.97% 0%
66.94 0.63 0.95% -16.48%
48.27 -0.52 -1.07% 3.58%
30.07 0 0% -2.65%
23.04 -0.60 -2.54% 3.20%
60.01 0.01 0.02% 1.23%
114.31 -0.74 -0.64% 17.82%
67.54 0.36 0.54% 31.34%
27.36 -0.54 -1.94% -55.39%
86.75 -2.82 -3.15% 21.50%
29.64 -0.39 -1.30% -12.36%
69.78 0.02 0.03% 20.21%
33.49 0.22 0.66% -29.16%
9.17 -0.16 -1.71% 3.62%
56.10 -0.04 -0.07% 59.83%
9.02 -0.16 -1.74% 8.87%
10.42 -0.05 -0.48% 31.57%
61.20 -0.68 -1.10% -14.58%
22.04 -0.21 -0.94% -19.27%
54.22 -0.42 -0.77% -9.30%
54.11 -0.04 -0.07% 16.59%
29.46 -0.27 -0.91% -1.96%
42.59 -0.66 -1.53% 14.03%
58.75 0.35 0.60% -21.31%
39.63 0.45 1.15% -11.54%
92.40 -0.37 -0.40% -15.02%
68.35 -0.62 -0.90% -6.63%
50.54 -1.24 -2.39% 11.44%
68.68 0.93 1.37% -23.94%
45.22 -0.67 -1.46% 14.60%
17.29 0.05 0.29% 0.82%
31.31 -0.09 -0.29% -21.13%
7.70 -0.55 -6.67% -60.36%
29.33 0.46 1.59% -27.22%
10.06 -0.35 -3.36% -38.86%
31.49 -0.22 -0.69% -15.35%
24.05 -0.05 -0.21% -25.02%
71.94 -0.11 -0.15% 25.33%
136.27 -0.57 -0.42% 4.53%
28.33 -0.08 -0.28% -20.20%
31.10 0.14 0.45% -34.75%
93.95 -0.94 -0.99% -2.89%
44.10 -0.31 -0.70% 27.42%
27.81 0.05 0.18% -8.28%
37.65 0.39 1.05% -2.26%
19.18 -0.46 -2.34% -13.56%
39.68 0.05 0.13% 13.53%
66.88 -0.95 -1.40% 32.83%
33.38 -0.58 -1.71% -0.33%
62.47 0.73 1.18% 8.10%
28.31 -1.45 -4.87% 48.80%
58.19 0.35 0.61% -3.26%
25.03 0.14 0.56% -10.29%
43.41 -0.97 -2.19% -9.20%
19.69 0.02 0.10% 4.40%
51.02 -1.00 -1.92% 4.60%
50.16 0.14 0.28% 11.22%
28.59 -0.95 -3.22% -31.55%
36.21 0.15 0.42% -32.25%
38.98 -0.92 -2.31% -43.87%
13.41 -0.01 -0.07% -15.39%
24.83 0.08 0.32% 2.56%
40.68 -0.77 -1.86% -16.43%
47.35 -0.47 -0.98% -6.33%
24.06 -0.05 -0.21% -3.76%
39.18 0.43 1.11% -13.81%
27.40 -0.69 -2.46% -45.92%
60.94 -0.42 -0.68% -19.04%
36.94 -0.01 -0.03% 8.87%
2.26 -0.10 -4.24% -49.21%
48.25 0.74 1.56% -8.92%
33.20 0.13 0.39% 15.76%
37.08 -0.14 -0.38% -16.32%
73.65 -0.45 -0.61% -7.39%
33.39 0.51 1.55% 3.70%
14.23 -0.38 -2.60% -4.50%
24.80 -0.89 -3.46% -46.92%
42.15 0.20 0.48% 3.18%
58.73 -0.32 -0.54% -28.94%
37.19 0.04 0.11% -3.59%
87.97 -0.48 -0.54% 28.91%
22.33 0.08 0.36% 30.51%
12.09 -1.03 -7.85% -64.07%
24.90 -0.41 -1.62% 61.06%
86.84 -1.72 -1.94% -2.15%
1.76 -0.06 -3.30% -84.51%
11.94 -0.17 -1.40% -19.60%
45.66 0.17 0.37% 12.71%
15.15 0.01 0.07% -13.68%
101.51 -0.83 -0.81% 50.10%
60.33 -0.35 -0.58% -22.85%
15.51 -0.52 -3.24% -33.58%
93.42 1.36 1.48% 10.30%
15.99 -0.30 -1.84% 5.96%
68.91 -1.08 -1.54% -30.74%
20.76 -0.24 -1.14% -24.78%
26.76 -0.70 -2.55% -37.98%
44.35 -1.21 -2.66% 2.90%
75.34 -1.26 -1.64% 5.02%
29.32 0.03 0.10% 9.81%
25.41 -0.06 -0.24% -8.30%
15.17 0.06 0.40% -24.99%
48.01 1.29 2.76% -11.70%
34.95 0.33 0.95% 1.72%
28.06 -0.10 -0.36% -43.08%
54.39 0.04 0.07% 10.30%
31.96 0.25 0.79% -29.06%
59.69 0.63 1.07% -0.43%
39.77 0.02 0.05% -7.38%
63.78 -2.60 -3.92% 11.50%
38.25 -0.06 -0.16% 9.13%
27.57 0.55 2.04% -15.17%
77.19 0.39 0.51% 3.24%
62.01 0.61 0.99% 19.48%
51.57 -0.32 -0.62% -14.48%
30.88 0.25 0.82% -48.21%
26.25 -0.10 -0.38% -25.48%
24.05 -0.14 -0.58% -12.15%
36.51 0.01 0.03% 12.42%
11.10 0.03 0.27% -34.90%
34.39 -0.14 -0.41% -20.67%
77.88 -0.48 -0.61% 0.95%
60.10 0 0% 14.30%
18.04 -0.23 -1.26% -30.21%
73.94 0.96 1.32% 36.93%
31.85 -0.08 -0.25% 27.25%
46.28 0.19 0.41% 4.12%
6.54 -0.22 -3.25% -62.22%
47.28 -1.30 -2.68% -11.83%
13.30 -0.05 -0.37% 38.54%
33.00 0.09 0.27% -14.23%
43.27 0.34 0.79% -0.14%
136.56 -0.02 -0.01% 24.58%
28.91 -0.24 -0.82% -11.99%
78.24 0.67 0.86% -20.72%
22.06 -0.67 -2.95% -35.50%
7.84 -0.26 -3.21% -58.80%
52.27 -0.64 -1.21% 7.11%
22.83 0.40 1.78% -5.68%
23.51 0.01 0.04% -8.52%
31.43 0.55 1.78% -18.68%
18.32 0.21 1.16% 26.96%
38.23 -0.83 -2.12% -22.30%
25.65 0.30 1.18% -7.87%
82.83 -0.45 -0.54% 37.25%
55.85 -0.42 -0.75% 2.48%
16.19 -0.20 -1.22% 6.51%
18.18 -0.13 -0.71% -21.38%
7.60 -0.01 -0.13% -29.79%
31.72 0.43 1.37% 26.02%
30.66 -0.44 -1.41% -40.62%
24.64 0.50 2.07% -7.89%
42.22 -2.97 -6.57% -5.12%
13.67 -0.23 -1.65% -35.00%
24.51 -0.19 -0.77% 3.07%
4.75 -0.17 -3.46% -57.49%
44.98 0.41 0.92% -15.59%
18.83 -0.04 -0.21% 9.89%
19.32 -0.25 -1.28% -4.55%
101.00 -0.37 -0.37% -6.39%
30.15 -1.20 -3.83% -22.09%
28.22 -0.98 -3.36% -41.17%
66.58 1.39 2.13% -11.23%
17.73 -0.15 -0.84% -5.44%
14.82 -0.31 -2.05% -14.83%
18.55 -0.23 -1.22% -15.68%
113.55 -0.55 -0.48% -11.69%
10.30 -0.24 -2.28% -46.30%
47.29 -0.33 -0.69% 11.93%
16.86 0.12 0.72% -22.03%
22.43 0.06 0.27% -24.22%
7.78 0.09 1.17% -11.59%
44.58 -0.45 -1.00% -5.11%
29.36 0.58 2.02% -2.72%
15.53 -0.14 -0.89% -40.82%
12.87 -0.20 -1.53% -39.24%
22.55 -0.09 -0.40% 8.00%
15.29 -0.05 -0.33% -34.24%
11.18 0.01 0.09% -17.31%
22.14 0.38 1.75% -29.05%
22.94 -0.82 -3.45% -29.25%
7.43 -0.22 -2.88% -56.29%
7.91 0.04 0.51% -40.12%
8.31 -0.10 -1.19% -9.08%
16.01 -0.17 -1.05% -28.04%
35.29 0.26 0.74% -16.16%
14.70 -0.21 -1.41% -20.58%
16.58 0.19 1.16% 5.61%
19.24 -0.06 -0.31% -47.07%
15.47 -0.22 -1.40% -28.05%
19.96 0.02 0.10% -52.48%
19.41 0.16 0.83% 36.45%
28.38 -0.96 -3.27% -0.77%
28.12 -0.85 -2.93% -31.25%
22.18 -0.05 -0.22% -10.20%
6.69 -0.59 -8.10% -33.73%
33.81 0.11 0.33% -17.54%
18.33 0.13 0.71% -10.15%
20.63 -0.12 -0.58% 10.32%
51.99 -0.09 -0.17% 18.83%
15.21 -0.50 -3.18% -35.59%
16.06 0.25 1.58% 23.59%
32.62 0.25 0.77% -16.20%
16.03 0.04 0.25% -9.44%
11.26 0.38 3.49% -22.08%
69.26 -0.66 -0.94% 8.68%
22.07 -0.38 -1.69% -34.70%
37.18 0.25 0.68% -4.86%
24.20 -0.16 -0.66% -34.63%
9.06 -0.08 -0.88% -31.23%
19.86 -0.13 -0.65% -40.63%
2.05 0.03 1.49% -54.55%
13.71 -0.39 -2.77% -37.75%
16.72 0 0% -29.45%
16.99 0.20 1.19% -39.27%
22.45 -0.19 -0.84% -8.65%
100.67 -2.36 -2.29% -50.89%
62.05 1.74 2.89% 208.71%
42.00 -0.15 -0.36% 33.76%
15.94 0.04 0.25% 0.09%
13.53 0.09 0.67% -24.75%
20.07 -0.15 -0.74% -37.18%
29.35 0.64 2.23% -26.44%
11.50 -1.00 -8.00% -30.72%
34.29 0.63 1.87% -43.56%
17.65 0.03 0.17% -33.52%
6.75 0.06 0.90% -60.00%
11.14 -0.19 -1.68% -45.39%
3.27 0.02 0.62% -34.07%
5.45 -0.05 -0.91% 36.25%
4.69 -0.09 -1.88% -61.81%
18.00 0.33 1.87% -7.81%
36.26 -0.46 -1.25% 10.72%
31.16 -0.20 -0.64% -24.81%
4.62 0.01 0.22% -74.30%
3.02 -0.03 -0.98% -26.34%
4.83 -0.16 -3.21% -9.30%
17.48 0.63 3.74% -12.03%
41.09 -0.59 -1.42% -3.41%
36.14 0.31 0.87% 2.82%
3.46 0.03 0.87% -52.73%
27.04 0.26 0.97% -14.90%
21.90 0.58 2.72% 71.76%
20.05 0.70 3.62% -29.40%
11.88 -0.02 -0.17% -0.79%
7.28 0.02 0.28% -25.71%
23.69 -0.15 -0.63% -19.15%
7.75 0.08 1.04% -37.09%
19.70 -0.60 -2.96% -2.96%
16.76 0.22 1.33% 9.54%
2.31 -0.12 -4.94% -85.17%
8.41 -0.35 -4.00% -33.31%
4.44 -0.14 -3.06% -20.00%
13.71 0.01 0.07% 7.53%
4.51 -0.18 -3.84% -9.80%
0.64 -0.15 -18.62% -89.54%
13.97 -0.25 -1.76% -39.45%
1.81 -0.09 -4.74% -83.80%
2.32 0.02 0.87% -68.96%
8.24 -0.15 -1.79% -68.31%
0.26 -0.001 -0.27% -91.10%
6.47 -0.09 -1.37% 14.01%
1.39 -0.06 -4.14% -59.16%
6.00 0 0% -64.81%
1.11 0.01 0.91% -66.77%
14.47 0.05 0.35% 18.41%
1.67 -0.02 -1.18% -36.98%
4.76 0.07 1.49% -53.70%
5.59 -0.01 -0.18% -47.76%
8.55 -0.14 -1.61% -18.18%
0.57 0.02 4.10% -90.01%
3.31 -0.01 -0.30% 0.46%
3.95 -0.07 -1.74% -30.70%
3.75 -0.22 -5.54% 102.70%
2.66 0.17 6.83% -66.33%
0.94 -0.02 -1.61% -68.87%
0.43 -0.01 -3.12% -72.89%
0.98 0.07 7.53% -82.08%
3.53 0.13 3.82% 14.61%
1.07 -0.01 -0.93% -66.56%
3.13 0.15 5.13% -71.15%
11.68 0.52 4.66% 426.13%
1.00 -0.09 -8.26% 47.06%
260.48 -1.66 -0.63% -31.30%
29.61 -0.57 -1.89% 2.53%
37.86 -0.48 -1.25% 26.18%
45.91 -0.40 -0.86% 45.86%
51.90 -1.42 -2.66% -18.69%
46.17 -0.26 -0.56% 33.32%
16.84 -0.64 -3.64% 29.59%
11.02 -0.51 -4.42% -53.50%
16.19 -0.15 -0.92% 8.66%
Pris Dag År
S&P 500 2839 -19.30 -0.67% 3.90%
S&P MidCap 400 1875 -13.71 -0.73% -4.42%
NASDAQ 100 7376 -126.98 -1.69% 6.81%
Dow Jones 25672 -84.10 -0.33% 2.63%
Russell 2000 1524 -10.80 -0.70% -6.87%
US 600 928 -6.33 -0.68% -8.26%