US 600

SPC

940

Daglig Förändring:

-2.23 -0.24%

Årlig Förändring:

-10.92%


Pris Dag År
116.78 0.72 0.62% -7.77%
141.90 1.79 1.28% 32.70%
122.17 0.76 0.63% 22.17%
155.39 1.99 1.30% 51.79%
72.59 0.24 0.33% 19.94%
37.25 0.27 0.73% -2.59%
126.90 0.04 0.03% 0.75%
122.56 0.61 0.50% 22.89%
114.22 0.67 0.59% -50.30%
96.62 0.74 0.77% -19.53%
146.33 1.38 0.95% 3.38%
17.50 0.01 0.06% 23.33%
113.69 -0.38 -0.33% 1.65%
371.35 0.51 0.14% 15.64%
65.93 -0.85 -1.27% -28.42%
82.98 0.44 0.53% -29.86%
20.98 -0.17 -0.80% -10.25%
72.84 -0.39 -0.53% 9.90%
54.01 -0.02 -0.04% -22.67%
58.42 -0.40 -0.68% -8.04%
87.30 0.11 0.13% -22.47%
163.40 -1.40 -0.85% 49.67%
136.68 0.64 0.47% -20.29%
47.63 -0.12 -0.25% -42.27%
211.68 1.04 0.49% 18.62%
75.67 -0.29 -0.38% -30.61%
58.52 -0.34 -0.58% -36.37%
90.86 0.11 0.12% 17.19%
83.95 0.55 0.66% 9.00%
61.02 0.65 1.08% -28.25%
45.60 0.30 0.66% -83.33%
30.90 0.04 0.13% -46.77%
127.67 -0.08 -0.06% 32.64%
49.61 -0.23 -0.46% 9.27%
19.10 -0.12 -0.62% -18.72%
25.32 -0.16 -0.63% -33.10%
85.23 0.24 0.28% 41.46%
63.22 -0.75 -1.17% -23.41%
81.70 0.41 0.50% 19.23%
71.45 0.32 0.45% 44.93%
31.78 -0.13 -0.41% 9.27%
65.81 -0.31 -0.47% -14.49%
87.30 -0.42 -0.48% 10.09%
172.55 0.64 0.37% 36.62%
88.59 -0.37 -0.42% 21.07%
168.65 -1.54 -0.90% 13.78%
147.07 -0.90 -0.61% 26.35%
63.30 -0.20 -0.31% 1.39%
116.74 0.17 0.15% 25.91%
45.57 -0.26 -0.57% -9.57%
189.82 1.02 0.54% 0.89%
43.57 -0.58 -1.31% -19.60%
33.92 -0.36 -1.05% -31.27%
29.33 -0.11 -0.37% -51.85%
121.86 -0.98 -0.80% 37.69%
30.02 -0.29 -0.96% -24.89%
19.83 0.07 0.35% -1.15%
57.41 0.13 0.23% -23.35%
42.19 0.19 0.45% -25.59%
25.41 0.03 0.12% -35.74%
16.97 0.19 1.13% -15.89%
91.70 1.26 1.39% 25.03%
35.14 -0.48 -1.35% -15.26%
90.78 -0.03 -0.03% 9.24%
157.60 0.92 0.59% 31.44%
23.32 -0.12 -0.51% -22.01%
53.97 -0.30 -0.55% -27.63%
39.33 0.09 0.23% -40.90%
67.62 1.11 1.67% 36.33%
72.41 0.46 0.64% 82.58%
53.44 0.32 0.60% -43.96%
114.01 0.27 0.24% -33.14%
82.80 0.71 0.86% 15.61%
79.14 0.25 0.32% 24.04%
37.21 -0.50 -1.33% -5.50%
97.86 0.14 0.14% -1.31%
43.60 -0.18 -0.41% -48.92%
67.58 0.16 0.24% 14.85%
9.86 -0.04 -0.40% -20.39%
16.17 0.07 0.43% -9.92%
63.89 -0.53 -0.82% -1.64%
9.78 0.33 3.49% -65.56%
176.86 -0.85 -0.48% 9.43%
46.75 1.36 3.00% 14.89%
73.69 -0.37 -0.50% -18.71%
57.20 0.28 0.49% -21.27%
88.53 1.73 1.99% 80.75%
23.80 0.12 0.51% 32.22%
37.89 -1.46 -3.71% -15.80%
66.10 -0.22 -0.33% 8.94%
130.38 0.40 0.31% 30.49%
26.77 -0.05 -0.19% -0.26%
50.53 0.03 0.06% 35.11%
27.71 -0.26 -0.93% -11.47%
40.00 0.63 1.60% 26.74%
27.24 -0.04 -0.15% -41.78%
36.50 0.44 1.22% -8.75%
18.19 0.02 0.11% -6.12%
44.72 -0.27 -0.60% -22.96%
75.57 -0.45 -0.59% 26.27%
41.72 -0.22 -0.52% -5.67%
53.78 -0.27 -0.50% -12.68%
145.22 1.33 0.92% 4.06%
17.49 -0.10 -0.57% -8.57%
24.95 0.28 1.13% 12.01%
117.44 0.41 0.35% 23.00%
32.35 0.26 0.81% -10.77%
36.16 -0.34 -0.93% 285.09%
59.15 0.37 0.63% 55.54%
9.44 -0.05 -0.53% 8.82%
11.00 0.01 0.09% 32.45%
67.45 0.95 1.43% -1.89%
19.03 -0.25 -1.30% -38.16%
56.66 0.61 1.09% -7.48%
31.31 0.63 2.05% 1.24%
41.47 0.22 0.53% 5.23%
60.37 -0.08 -0.13% -9.95%
41.41 -0.23 -0.55% -7.46%
95.24 -0.39 -0.41% -14.60%
54.22 -0.09 -0.17% 23.86%
68.87 -1.09 -1.56% -26.11%
46.19 -0.45 -0.96% 11.52%
33.70 0.72 2.18% -33.40%
7.88 0.03 0.38% -66.03%
9.66 0.18 1.90% -44.96%
28.85 -0.11 -0.38% -22.50%
23.81 -0.36 -1.49% -24.23%
82.18 -0.24 -0.29% 31.91%
121.98 0.23 0.19% -9.52%
25.51 -0.09 -0.35% -32.96%
41.78 -0.29 -0.69% -10.27%
90.81 -0.12 -0.13% -2.25%
22.41 0.46 2.10% -16.77%
39.80 0.17 0.43% 9.01%
37.89 0.44 1.17% -0.39%
32.63 0.48 1.49% 39.00%
24.33 -0.28 -1.14% -13.17%
20.08 0.15 0.75% -5.86%
60.18 -0.36 -0.59% -8.61%
51.01 -0.04 -0.08% -3.48%
31.55 0.09 0.29% -37.77%
33.44 0.08 0.24% -40.39%
13.04 -0.11 -0.84% -20.05%
45.86 0.45 0.99% -1.52%
22.46 0.21 0.94% -18.70%
37.02 -0.32 -0.86% -18.51%
30.14 0.13 0.43% -35.56%
36.97 -0.01 -0.03% 5.87%
2.42 0.01 0.41% -52.08%
40.66 -0.26 -0.64% -36.57%
28.76 0.60 2.13% 7.80%
69.41 -0.02 -0.03% -24.89%
31.94 -0.32 -0.99% -0.34%
26.10 -0.01 -0.04% -39.79%
43.66 0.08 0.18% 2.49%
39.07 -0.22 -0.56% 1.41%
94.41 -1.09 -1.14% 32.92%
23.47 0.34 1.47% 35.27%
23.15 -0.01 -0.04% 36.86%
1.68 -0.02 -1.18% -78.92%
11.30 0.07 0.62% -20.81%
48.70 0.10 0.21% 18.58%
111.42 1.89 1.73% 42.05%
65.57 -0.18 -0.27% -16.36%
15.17 -0.16 -1.04% -34.75%
15.12 -0.06 -0.40% -9.84%
68.89 -0.05 -0.07% -33.12%
20.00 0.05 0.25% -41.49%
28.95 0.15 0.52% -26.05%
14.98 -0.05 -0.33% 16.12%
44.88 -0.36 -0.80% -18.25%
84.09 0.75 0.90% 23.90%
30.20 0.13 0.43% -1.79%
15.83 -0.15 -0.94% -25.77%
26.54 0.18 0.68% -44.19%
33.73 -0.13 -0.38% -21.14%
40.32 -0.07 -0.17% -16.66%
63.52 0.28 0.44% 13.94%
47.44 0.20 0.42% 38.51%
28.60 0.21 0.74% -22.96%
70.16 -0.18 -0.26% 23.25%
54.50 -0.44 -0.80% -5.42%
30.62 -0.15 -0.49% -39.48%
26.31 0.06 0.23% -19.23%
25.12 0.30 1.21% -15.14%
32.53 0.09 0.28% -3.69%
11.44 -0.15 -1.29% -22.31%
33.85 0.11 0.33% -7.26%
76.01 -0.13 -0.17% -0.51%
19.76 -0.14 -0.70% -18.77%
91.24 0.37 0.41% 66.04%
29.93 -0.12 -0.40% 5.72%
44.79 -0.10 -0.22% -8.24%
7.43 0.04 0.54% -44.41%
48.53 0.51 1.06% -16.26%
15.51 -0.03 -0.19% 61.56%
38.81 -0.52 -1.32% -8.14%
38.14 -0.19 -0.50% -14.54%
166.77 -0.59 -0.35% 38.23%
26.35 -0.01 -0.04% -24.50%
87.49 0.69 0.79% -5.15%
21.26 -0.03 -0.14% -44.64%
4.88 -0.16 -3.17% -71.31%
54.84 0.07 0.13% 13.72%
24.07 0.06 0.25% 12.06%
21.74 0.06 0.28% -22.08%
38.94 -0.12 -0.31% -37.35%
26.67 -0.03 -0.11% -8.76%
88.20 0.20 0.23% 36.53%
39.45 0.71 1.83% 0.33%
22.32 -0.23 -1.02% -25.72%
40.05 0.07 0.18% -2.02%
4.42 -0.53 -10.71% -64.54%
48.62 0.52 1.08% -10.00%
18.27 -0.11 -0.60% 3.28%
21.17 -0.02 -0.09% -2.08%
34.63 1.00 2.97% -6.92%
27.50 -0.10 -0.36% -43.87%
17.40 -0.06 -0.34% -4.26%
16.39 0.26 1.61% -19.26%
9.60 -0.05 -0.52% -41.28%
21.03 -0.64 -2.95% -23.80%
8.11 -0.06 -0.73% -10.88%
43.53 -0.13 -0.30% -6.83%
21.21 -0.07 -0.33% -6.48%
27.14 0.03 0.11% -18.96%
27.69 0.65 2.40% -7.39%
4.08 0.01 0.25% -69.27%
9.05 0.32 3.67% -32.41%
9.09 0.06 0.66% 5.33%
16.57 -0.04 -0.24% -32.92%
31.34 -0.03 -0.10% -28.85%
11.29 -0.16 -1.40% -54.62%
17.27 -0.07 -0.40% 4.83%
15.92 -0.31 -1.91% -55.00%
10.34 -0.12 -1.15% -32.64%
19.25 -0.08 -0.41% -56.81%
26.34 -0.05 -0.19% -29.29%
24.97 0.32 1.30% 14.28%
5.77 -0.13 -2.20% -46.52%
18.32 0.03 0.16% -5.32%
51.60 -1.36 -2.57% -1.99%
14.45 0.42 2.99% -43.40%
16.16 0.14 0.87% 13.60%
11.54 -0.04 -0.35% -27.65%
80.13 -0.62 -0.77% 13.98%
25.46 0.05 0.20% -21.30%
21.35 0.14 0.66% -39.55%
16.98 0.31 1.86% -56.68%
1.51 -0.01 -0.66% -64.88%
14.62 -0.02 -0.14% -29.71%
98.95 -0.60 -0.60% -47.53%
88.30 1.46 1.68% 267.15%
41.31 -0.40 -0.96% 17.36%
16.84 0.18 1.08% 12.27%
13.69 -0.28 -2.00% -47.99%
18.15 -0.01 -0.06% -41.75%
11.92 0.14 1.19% -22.09%
33.86 -0.44 -1.28% -32.62%
18.15 -0.06 -0.33% -21.77%
10.03 -0.19 -1.86% -60.97%
3.55 -0.01 -0.28% -11.80%
7.81 0.10 1.30% 76.50%
4.16 0.13 3.23% -58.97%
2.73 0.09 3.41% -83.82%
2.41 0.02 0.84% -51.26%
6.65 -0.04 -0.60% 16.67%
16.48 0.11 0.67% -29.84%
39.40 -0.49 -1.23% -6.28%
37.05 0.24 0.65% 3.90%
26.89 -0.10 -0.37% -21.66%
23.26 0.30 1.31% 40.84%
19.23 -0.61 -3.07% -20.21%
13.03 0.02 0.15% -4.54%
28.53 -0.31 -1.07% 3.75%
8.99 0.10 1.12% -23.16%
15.85 0.22 1.41% -30.94%
2.13 0.25 13.30% -79.67%
8.54 0.08 0.95% -36.83%
3.27 0.04 1.24% -57.09%
15.08 0.03 0.20% 17.81%
4.16 -0.18 -4.15% -45.62%
0.22 -0.01 -3.30% -95.62%
12.12 -0.17 -1.38% -46.89%
1.13 0.10 9.71% -88.15%
3.73 0.22 6.27% -59.19%
9.98 0.37 3.85% -60.40%
0.26 -0.02 -5.71% -89.05%
6.05 -0.03 -0.49% -13.26%
1.05 0.04 3.96% -77.99%
6.52 0.54 9.03% -46.43%
1.09 -0.01 -0.91% -64.44%
1.64 -0.02 -0.91% -40.36%
1.73 -0.01 -0.57% -84.88%
5.99 -0.02 -0.33% -44.94%
7.03 -0.02 -0.28% -24.41%
4.53 -0.14 -3.00% -19.11%
3.47 -0.03 -0.86% 65.24%
1.88 -0.01 -0.53% -71.30%
0.87 0.01 0.95% -63.17%
3.62 -0.14 -3.61% 10.03%
0.73 -0.01 -1.69% -69.51%
2.66 -0.14 -5.00% -75.37%
10.51 0.03 0.29% 312.16%
260.47 -2.30 -0.88% -38.51%
191.24 2.58 1.37% 20.46%
367.03 -5.77 -1.55% 74.71%
251.65 4.09 1.65% -16.27%
54.43 -0.42 -0.77% -9.91%
175.00 4.30 2.52% -22.93%
39.01 4.17 11.97% 42.79%
79.20 -1.17 -1.46% -21.84%
11.74 0.16 1.38% -10.21%
72.93 -0.96 -1.30% 13.19%
89.01 -0.88 -0.98% 1.62%
19.98 -0.73 -3.52% -9.02%
79.16 -0.53 -0.67% -1.53%
36.59 0.31 0.85% 0.11%
85.92 -1.46 -1.67% 10.79%
89.12 -0.79 -0.88% 14.05%
31.50 -0.86 -0.82% -66.38%
27.11 0.03 0.11% -24.40%
75.20 -1.26 -1.65% 28.99%
64.46 0.29 0.45% -17.64%
39.15 0.36 0.93% -8.74%
58.12 -0.04 -0.07% 8.41%
95.38 -0.16 -0.17% -2.97%
55.02 -0.76 -1.36% -1.22%
135.33 0.44 0.33% 37.04%
33.51 0.49 1.48% -39.18%
26.53 -0.11 -0.41% -25.19%
37.36 0.11 0.30% -14.90%
17.24 -0.50 -2.82% -33.47%
185.84 -2.20 -1.17% 54.21%
59.57 -1.14 -1.88% 7.24%
33.06 -0.42 -1.25% -1.61%
71.59 -1.68 -2.29% 22.75%
47.96 -0.12 -0.25% -13.21%
164.07 -1.18 -0.71% 5.58%
68.68 -0.91 -1.31% 24.87%
20.38 0.55 2.77% -22.45%
111.86 -0.30 -0.27% -5.20%
183.72 -2.28 -1.23% 14.90%
20.37 -0.43 -2.07% -12.12%
17.92 -0.55 -2.98% -64.09%
76.50 -0.58 -0.75% 11.92%
77.00 -0.52 -0.67% -9.64%
63.66 -1.01 -1.56% 3.53%
84.29 -2.00 -2.32% 12.78%
45.61 0.11 0.24% -2.75%
41.36 -0.57 -1.36% 38.61%
35.92 -0.55 -1.51% -2.11%
9.60 -0.55 -5.42% -68.32%
99.37 -1.60 -1.58% -20.99%
25.84 -0.05 -0.19% -16.65%
65.23 0.81 1.26% -17.01%
52.20 -0.68 -1.29% 8.19%
27.84 -0.09 -0.32% -14.99%
51.17 0.54 1.07% 40.00%
59.80 -0.07 -0.12% 2.50%
66.70 -0.12 -0.18% 16.81%
26.61 0.01 0.04% -64.89%
55.56 -0.19 -0.34% -7.15%
92.95 0.15 0.16% 14.22%
71.04 -0.71 -0.99% 11.35%
33.36 0.02 0.06% -27.20%
56.09 -0.53 -0.94% 11.91%
83.04 0.67 0.81% 8.62%
17.50 0.03 0.17% -2.18%
45.82 -0.68 -1.46% 22.12%
28.53 -0.15 -0.52% -33.65%
27.83 0.05 0.18% -4.92%
37.21 -0.10 -0.27% -7.67%
63.16 -1.77 -2.73% 18.34%
61.36 0.13 0.21% 3.39%
62.24 -0.61 -0.97% -5.27%
43.83 -0.62 -1.39% -18.92%
42.74 0.19 0.45% -38.01%
27.95 0.29 1.05% 15.74%
40.14 0.70 1.77% -19.48%
62.07 0.13 0.21% -14.23%
32.74 -0.19 -0.58% -24.20%
10.46 0.26 2.55% -29.80%
63.93 0.29 0.46% -26.69%
11.23 0.30 2.74% -52.80%
82.50 -1.21 -1.45% -4.24%
14.84 -0.06 -0.37% -21.61%
95.47 -0.94 -0.98% 7.03%
28.02 -0.19 -0.67% -6.69%
48.32 -0.40 -0.82% -15.12%
32.21 -0.11 -0.34% -8.21%
53.18 -1.08 -1.99% -0.23%
65.03 -1.30 -1.96% 4.55%
73.73 -0.37 -0.50% -8.38%
58.26 -0.34 -0.58% 8.71%
32.20 0.22 0.69% -22.32%
19.86 -0.23 -1.14% 6.77%
54.99 -0.66 -1.19% 1.55%
17.01 -0.12 -0.70% 5.33%
19.41 -0.30 -1.52% -12.96%
6.65 0.25 3.91% -32.32%
35.30 -0.15 -0.42% 30.55%
12.82 -0.79 -5.80% -36.86%
26.48 0.08 0.30% 15.48%
6.90 0.01 0.15% -75.47%
90.88 0.64 0.71% -23.21%
11.53 -0.60 -4.95% -29.91%
54.27 -0.53 -0.97% -24.07%
23.73 -0.18 -0.75% 28.27%
108.06 -0.91 -0.84% -16.20%
48.81 -0.36 -0.73% 13.25%
16.73 -0.15 -0.89% -16.97%
29.88 -0.03 -0.10% 1.93%
17.93 0.17 0.96% -29.24%
10.72 -0.04 -0.37% -53.69%
15.71 -0.04 -0.25% -13.92%
11.99 0.10 0.84% -25.80%
23.30 -0.04 -0.17% 43.38%
29.63 -0.38 -1.27% 11.06%
25.97 0.20 0.78% -47.13%
18.84 -0.06 -0.32% -5.80%
29.99 -0.08 -0.27% -14.80%
17.85 -0.30 -1.65% 1.85%
40.62 -0.46 -1.12% 18.67%
9.69 0.05 0.52% -20.41%
16.57 -0.05 -0.30% -22.02%
14.98 0.09 0.60% -53.19%
20.63 -0.04 -0.19% -14.75%
31.44 -0.31 -0.98% -29.59%
4.46 0.01 0.22% -74.66%
18.07 -0.10 -0.55% -12.28%
43.16 -0.06 -0.14% 14.79%
31.09 0.13 0.42% -23.53%
3.00 0.07 2.39% -63.19%
6.22 -0.02 -0.32% -26.04%
14.61 -0.27 -1.81% 1.81%
15.92 0.01 0.06% 12.75%
3.19 -0.21 -6.18% -58.79%
2.97 0.01 0.34% -2.46%
0.42 0.004 1.03% -80.91%
0.93 -0.08 -8.26% 44.73%
Pris Dag År
S&P 500 2982 6.35 0.21% 6.26%
S&P MidCap 400 1941 4.45 0.23% -2.81%
NASDAQ 100 7888 53.65 0.68% 7.01%
Dow Jones 27152 0.24 0% 8.42%
Russell 2000 1550 2.60 0.17% -8.71%
US 600 940 -2.23 -0.24% -10.92%