Pris Dag År
516.70 0.15 0.03% 51.32%
49.60 -0.13 -0.26% 5.78%
268.87 -0.09 -0.03% 101.19%
164.02 4.46 2.80% 42.16%
220.12 0.02 0.01% 50.90%
42.32 1.82 4.49% 20.47%
184.70 -2.32 -1.24% 49.01%
265.01 -4.74 -1.76% 86.31%
316.70 1.76 0.56% 71.26%
20.13 -0.45 -2.19% 16.16%
299.94 1.03 0.34% 46.65%
492.19 -4.42 -0.89% 21.03%
59.87 0.33 0.47% -17.13%
150.91 -0.34 -0.22% 73.76%
43.49 0.21 0.49% 28.59%
207.82 3.15 1.54% 1.31%
234.16 -0.23 -0.10% 78.98%
159.19 -1.58 -0.98% -1.70%
127.44 0.88 0.70% 72.89%
87.66 -0.54 -0.61% -25.18%
77.43 -0.14 -0.18% 0.28%
129.05 1.05 0.82% 18.58%
95.79 -1.00 -1.03% 21.78%
183.73 -3.55 -1.90% -25.75%
124.74 0.53 0.43% 45.76%
47.75 -1.09 -2.23% -21.95%
68.53 1.36 2.02% 31.28%
74.21 0.36 0.49% 7.49%
188.25 -1.31 -0.69% 29.94%
111.24 14.22 14.66% 157.98%
85.81 0.09 0.11% 20.35%
29.28 -0.25 -0.85% -12.20%
30.72 0.23 0.75% -7.89%
132.66 -0.67 -0.50% 12.99%
89.12 -0.87 -0.97% -24.86%
29.30 -0.33 -1.11% -8.21%
29.49 -0.83 -2.74% 159.60%
69.64 -0.21 -0.30% -20.48%
195.11 -2.14 -1.08% 62.28%
88.65 -1.18 -1.31% 17.93%
29.92 -0.54 -1.77% -2.29%
56.72 0.52 0.93% -30.12%
126.21 -8.19 -6.09% -24.55%
150.72 -4.26 -2.75% 36.63%
35.31 -0.02 -0.06% -8.83%
26.32 -0.86 -3.16% -25.38%
177.65 -0.07 -0.04% 14.24%
84.06 0.61 0.73% 25.89%
76.77 1.42 1.88% 11.73%
66.97 -0.20 -0.30% -0.48%
137.95 1.06 0.77% -17.99%
27.93 -0.45 -1.59% 42.79%
68.50 -0.70 -1.01% -15.07%
96.56 -0.73 -0.75% 57.01%
260.28 2.48 0.96% 485.82%
88.13 -1.47 -1.64% -0.19%
31.06 -0.32 -1.02% -34.95%
138.83 -0.95 -0.68% 10.95%
70.29 -1.04 -1.46% 1.02%
84.66 -2.68 -3.07% 0.19%
56.19 0.02 0.04% 1.19%
50.72 1.57 3.19% 39.49%
111.50 -0.75 -0.66% -17.25%
122.03 -3.60 -2.87% 42.96%
56.23 -2.11 -3.62% -8.36%
186.48 -1.70 -0.90% -3.39%
69.58 -1.17 -1.65% 6.15%
57.14 -2.26 -3.80% -12.94%
57.64 -0.79 -1.35% -42.21%
69.14 -3.11 -4.30% -31.20%
39.62 -0.69 -1.71% -27.29%
62.54 -2.38 -3.67% -27.60%
100.26 3.02 3.11% 20.78%
83.89 0.16 0.19% -8.41%
56.26 -0.15 -0.27% -17.52%
76.88 -1.45 -1.85% 0.39%
54.45 7.14 15.09% 72.20%
27.39 -0.30 -1.08% 23.55%
68.46 -1.93 -2.74% 15.62%
59.30 -0.24 -0.40% -30.24%
54.34 -1.01 -1.82% -29.44%
37.13 -0.18 -0.48% -17.82%
18.07 0.04 0.22% -12.20%
11.60 -0.01 -0.09% 24.06%
58.22 -0.37 -0.63% 49.44%
94.67 1.42 1.52% 121.50%
194.00 0.19 0.10% 17.39%
119.45 -1.21 -1.00% 56.96%
59.25 1.01 1.73% 28.92%
51.45 -0.42 -0.81% 34.09%
229.15 -3.65 -1.57% 79.28%
14.74 -0.17 -1.14% -26.85%
23.33 -0.15 -0.64% -27.18%
37.96 -0.44 -1.15% -50.57%
196.55 5.99 3.14% 10.66%
7.41 -0.09 -1.20% -33.42%
67.26 -0.67 -0.99% 4.88%
45.97 0.04 0.09% -6.34%
73.57 1.52 2.11% 43.41%
80.02 0.87 1.10% 173.29%
55.30 0.20 0.36% -29.09%
42.98 1.30 3.12% 34.19%
16.33 -0.18 -1.09% -9.58%
123.13 1.07 0.88% -32.25%
64.52 -1.08 -1.65% -10.08%
54.05 -0.99 -1.80% 20.46%
49.80 -0.14 -0.28% -21.44%
44.72 -1.82 -3.91% 11.69%
81.47 -1.25 -1.51% 200.74%
64.06 -0.20 -0.31% -2.14%
43.95 -0.22 -0.49% 13.88%
109.20 0.60 0.55% 16.15%
28.63 -1.65 -5.45% -60.86%
13.99 -0.14 -0.99% -16.08%
44.35 -1.94 -4.19% -48.06%
35.90 0.70 1.99% -9.11%
11.25 -0.33 -2.85% -42.54%
42.80 -1.25 -2.84% -35.36%
99.18 -0.87 -0.87% 59.45%
110.47 -2.05 -1.82% -33.33%
37.19 -0.39 -1.04% 14.08%
63.12 -0.17 -0.27% 13.08%
119.19 -14.04 -10.54% -14.69%
66.86 -1.42 -2.08% -31.61%
81.75 -1.06 -1.28% 17.09%
25.46 -0.07 -0.27% 14.79%
85.94 0.04 0.05% 8.77%
19.04 2.25 13.40% 21.74%
52.46 -1.16 -2.16% -25.41%
26.19 0.08 0.31% 12.40%
49.84 0.02 0.04% -0.20%
21.18 -1.23 -5.49% -28.18%
82.52 2.91 3.66% -1.73%
15.90 -1.20 -7.02% -31.82%
29.68 -0.13 -0.44% -1.00%
45.99 -0.56 -1.20% -10.16%
47.46 -0.29 -0.61% 8.48%
16.59 -0.33 -1.95% -31.84%
74.29 0.27 0.36% 28.55%
36.40 -0.32 -0.87% 79.31%
45.34 0.26 0.58% 2.46%
48.26 -0.48 -0.98% 17.34%
34.65 -0.60 -1.70% 59.68%
56.30 -1.28 -2.22% -33.25%
72.69 -0.91 -1.24% 7.04%
23.67 -0.71 -2.91% -6.70%
34.86 0.35 1.01% -10.66%
62.60 -1.12 -1.76% 18.56%
48.08 -0.09 -0.19% -40.98%
25.45 0.07 0.28% 14.13%
117.18 -9.54 -7.53% 30.91%
28.93 -0.11 -0.38% -16.05%
27.00 0.67 2.54% -40.76%
42.13 0.31 0.74% -12.16%
20.29 0.01 0.02% 6.26%
60.36 -0.65 -1.07% -0.89%
21.92 0.29 1.34% 3.69%
30.91 -0.44 -1.40% 5.24%
35.94 -1.60 -4.26% 49.25%
60.41 -1.33 -2.15% 62.26%
18.02 -0.08 -0.44% -20.51%
24.04 -0.59 -2.40% -9.86%
37.28 -0.35 -0.93% 26.76%
50.69 -0.44 -0.86% 8.15%
51.72 -0.58 -1.11% 25.93%
28.10 -0.51 -1.78% -24.60%
52.90 2.94 5.88% 26.25%
82.11 -0.45 -0.55% 12.39%
74.17 0.03 0.04% 14.18%
76.55 -0.60 -0.78% 50.19%
5.36 0.10 1.90% -9.61%
29.23 -0.07 -0.24% -3.82%
12.14 0.01 0.04% -38.49%
17.93 -0.38 -2.08% -32.21%
10.63 0.03 0.28% -39.15%
27.96 -0.31 -1.10% 4.25%
40.89 -0.76 -1.82% -37.34%
23.70 -1.58 -6.25% 11.37%
28.91 1.32 4.78% 44.55%
29.79 -0.36 -1.19% -17.23%
37.58 0.02 0.05% -9.47%
13.92 -0.13 -0.89% -40.30%
37.15 -1.62 -4.18% -17.88%
69.58 1.48 2.17% -21.79%
51.99 -0.86 -1.63% -13.07%
9.85 0.11 1.13% -40.16%
70.96 0.75 1.07% -33.31%
19.05 -0.05 -0.26% 11.34%
33.22 -0.69 -2.03% -40.17%
26.31 -2.08 -7.33% -53.06%
75.67 0.73 0.97% -19.61%
123.92 1.77 1.45% -6.49%
46.59 -0.15 -0.32% 61.32%
49.71 0.78 1.59% 25.37%
35.43 -0.29 -0.81% -35.19%
12.31 -0.10 -0.81% 12.42%
36.42 0.31 0.86% -0.87%
14.26 -0.01 -0.07% -45.45%
63.46 -0.52 -0.81% -1.28%
39.56 0.19 0.48% 36.51%
5.44 -0.11 -1.98% -44.77%
39.21 0.24 0.62% 10.45%
112.03 0.54 0.48% -23.11%
42.16 -0.07 -0.17% -26.75%
66.62 0.16 0.24% -3.83%
42.00 0 0% -33.71%
29.63 -0.50 -1.66% 1.30%
17.57 -0.69 -3.78% -16.85%
28.20 -0.94 -3.23% 3.33%
27.46 -0.01 -0.04% -0.15%
167.13 1.12 0.67% 70.42%
61.95 -1.40 -2.21% -32.39%
28.46 -0.38 -1.32% -8.34%
62.46 -1.25 -1.96% -15.02%
39.49 -0.44 -1.10% -30.08%
10.87 -0.14 -1.27% -38.48%
57.42 -1.02 -1.75% -1.63%
40.60 5.33 15.11% -3.17%
27.70 0.03 0.11% -15.81%
12.04 -0.23 -1.87% -55.36%
34.68 -0.13 -0.37% -42.93%
4.62 -0.14 -2.94% -51.01%
21.50 0.36 1.70% -39.89%
59.83 1.03 1.75% 22.33%
96.97 -0.82 -0.84% 12.26%
57.77 -1.11 -1.89% -32.98%
42.83 0.42 0.99% -13.58%
81.37 -0.52 -0.64% 80.10%
23.93 -0.55 -2.25% -30.46%
52.08 0.65 1.26% 67.89%
18.90 -0.45 -2.33% -9.53%
50.19 0.66 1.33% -7.42%
84.02 -5.85 -6.51% 3.19%
79.49 0.47 0.59% -4.87%
14.40 -0.14 -0.96% -22.12%
32.53 -0.06 -0.18% 0.34%
47.59 -0.88 -1.82% -25.77%
32.52 0.10 0.31% -22.05%
22.33 -0.71 -3.08% -33.64%
57.63 -2.05 -3.44% 8.55%
44.49 -0.81 -1.79% 48.00%
61.91 -3.70 -5.64% -15.44%
38.12 -2.28 -5.64% 41.55%
45.48 -0.58 -1.26% 4.77%
80.62 -1.48 -1.80% 3.41%
13.57 -0.74 -5.14% -42.13%
19.41 0.51 2.70% -27.25%
18.58 -2.52 -11.94% -31.36%
7.87 -0.03 -0.38% -37.04%
44.45 -1.31 -2.85% -27.23%
31.20 0.20 0.65% 96.10%
31.58 -0.46 -1.44% -26.59%
15.01 0.12 0.81% 340.18%
9.87 -0.12 -1.20% -34.07%
81.01 -1.53 -1.85% 51.00%
21.96 0.01 0.02% -21.70%
9.60 -0.12 -1.18% -31.22%
22.87 2.23 10.80% 21.33%
20.36 0.07 0.35% -21.45%
36.53 0.83 2.32% 6.19%
41.63 -1.76 -4.06% 19.45%
40.20 0.27 0.68% 57.22%
30.75 0.84 2.81% -4.92%
30.71 -0.28 -0.90% -40.25%
16.03 -0.23 -1.41% -19.29%
19.86 -0.81 -3.92% -31.96%
135.92 -0.18 -0.13% 43.60%
21.60 0.39 1.84% -31.58%
42.61 -1.51 -3.42% -37.38%
41.95 -0.16 -0.38% 12.50%
25.37 -0.31 -1.21% -50.63%
17.31 -0.24 -1.37% -5.82%
24.49 -0.46 -1.84% 121.63%
35.11 2.16 6.56% -9.02%
15.93 -0.31 -1.91% 8.59%
22.06 0.26 1.17% -46.21%
18.83 -0.60 -3.09% 31.59%
22.95 -0.19 -0.82% -26.06%
17.07 -0.14 -0.81% 18.54%
45.43 -1.04 -2.24% -43.98%
11.10 2.51 28.33% -24.39%
21.03 -0.73 -3.33% 118.78%
17.22 0.44 2.62% -56.36%
85.03 -0.96 -1.12% -5.82%
13.08 -0.30 -2.24% -37.30%
5.79 -0.06 -1.03% -25.29%
53.55 -0.86 -1.58% -15.07%
17.51 -0.09 -0.51% -33.85%
11.79 -0.16 -1.34% -55.39%
46.07 -1.65 -3.46% 14.89%
5.89 -0.03 -0.42% -42.08%
36.19 -1.03 -2.77% -18.14%
5.58 -0.25 -4.29% -21.96%
13.52 -0.01 -0.07% 23.36%
15.43 -0.21 -1.34% -20.87%
30.39 -0.51 -1.65% 9.59%
5.18 -0.17 -3.18% -53.63%
29.08 0.23 0.80% -36.17%
11.68 0.24 2.05% -24.77%
14.81 -0.41 -2.69% -44.82%
23.10 -0.76 -3.19% 2.85%
15.88 -0.04 -0.25% 0.13%
7.98 -0.05 -0.62% -33.22%
21.59 -0.37 -1.68% -43.20%
12.42 0.17 1.39% 15.11%
11.75 -0.13 -1.05% -40.68%
47.29 -1.43 -2.94% 8.61%
36.40 -0.77 -2.07% -33.16%
9.81 -0.18 -1.80% -52.90%
36.92 -0.99 -2.61% 88.27%
74.30 -1.90 -2.49% -40.05%
6.15 -0.01 -0.16% -24.63%
29.61 -0.69 -2.28% -64.13%
9.89 -0.89 -8.26% -60.20%
14.22 -0.24 -1.66% -42.29%
13.15 -0.86 -6.14% -51.13%
13.18 -0.20 -1.49% 20.37%
15.56 -0.02 -0.13% -44.82%
15.42 -0.30 -1.91% -18.63%
20.23 -0.53 -2.55% -28.21%
16.42 0.09 0.55% -41.40%
8.71 1.03 13.41% 24.07%
20.96 -0.13 -0.62% -15.38%
7.30 -0.11 -1.48% 39.31%
15.06 -0.47 -3.03% -3.71%
14.46 -0.48 -3.21% -78.23%
13.46 -0.09 -0.66% 0.90%
14.85 -0.29 -1.92% 0.75%
24.41 0.19 0.78% -71.54%
5.95 -0.20 -3.25% -7.18%
7.40 -0.09 -1.20% -34.57%
29.11 -0.56 -1.89% -8.89%
13.81 -0.59 -4.10% -59.67%
8.26 -0.24 -2.82% -57.49%
14.01 -0.22 -1.55% -22.12%
51.53 0.47 0.92% 10.34%
7.68 -0.16 -2.04% -53.96%
20.06 -0.54 -2.62% -45.65%
18.19 0.19 1.06% -11.35%
2.99 -0.11 -3.55% -57.53%
18.55 -0.23 -1.22% -66.93%
11.30 -0.06 -0.53% -34.72%
39.18 0.09 0.23% 34.36%
44.62 0.16 0.36% 12.45%
26.55 -0.32 -1.19% -23.38%
27.74 -2.01 -6.76% 85.68%
12.12 -0.06 -0.49% -3.27%
5.72 -0.19 -3.21% -33.49%
24.68 0.22 0.90% -1.24%
9.23 0.03 0.33% -53.97%
18.36 -3.23 -14.96% -38.82%
11.84 -0.45 -3.66% -32.54%
10.78 -0.43 -3.84% -40.61%
6.70 -1.01 -13.05% -67.25%
25.17 -0.22 -0.87% 1.25%
23.19 -1.46 -5.92% 34.36%
8.76 -0.08 -0.85% -50.51%
16.88 -0.44 -2.54% -45.85%
14.22 -0.13 -0.91% -19.02%
7.19 -0.15 -2.04% -46.62%
3.19 -0.03 -0.93% -52.46%
15.55 -1.06 -6.38% -57.72%
7.04 0.07 1.00% 68.82%
7.88 -0.01 -0.13% -22.06%
6.49 -0.18 -2.63% -29.36%
26.22 -1.95 -6.92% -29.87%
12.93 -0.34 -2.56% 49.13%
10.02 0.38 3.94% -18.14%
22.32 -0.82 -3.54% 165.08%
64.93 0.21 0.32% -27.66%
11.96 -0.43 -3.47% -34.03%
4.17 0.07 1.71% -31.07%
2.90 -0.40 -11.63% 48.34%
16.20 -0.53 -3.17% -22.97%
7.43 0.06 0.81% 80.34%
5.15 -0.01 -0.19% -25.36%
8.74 -0.31 -3.43% -73.20%
11.98 0.79 7.06% -16.75%
9.64 -0.08 -0.82% -60.39%
3.53 -0.07 -1.94% -68.45%
7.25 -1.17 -7.10% -56.59%
2.50 -0.03 -1.19% -26.69%
0.91 -0.01 -0.57% -74.48%
3.24 -0.26 -7.34% -40.22%
6.52 -0.32 -4.68% 38.43%
1.89 -0.06 -2.84% -73.26%
12.20 -0.10 -0.81% 9.12%
2.91 -0.12 -3.95% -39.63%
10.58 0.16 1.54% -11.24%
1.14 -0.05 -4.20% -79.35%
0.49 -0.02 -3.56% -65.36%
7.55 -0.13 -1.69% -43.78%
0.81 -0.03 -3.65% -67.20%
1.49 -0.12 -7.45% -48.80%
0.90 -0.06 -6.67% -68.40%
2.77 -0.21 -6.90% -38.28%
0.67 0.02 3.43% -50.87%
2.01 0.06 3.08% 68.91%
1.05 -0.10 -8.70% -79.49%
1.38 -0.07 -4.83% -51.92%
2.96 0.01 0.34% -56.47%
0.63 -0.01 -0.96% -78.47%
1.50 -0.08 -5.06% -42.53%
2.75 -0.19 -6.46% -69.38%
5.60 -0.06 -1.06% 170.53%
0.31 -0.01 -4.27% -60.00%
5.38 -0.09 -1.65% 226.06%
1.02 -0.02 -1.46% 26.70%
5.55 -0.80 -12.60% 90.07%
0.17 0.01 4.69% 11.74%
0.21 0.0001 0.05% -86.33%
47.25 -1.85 -3.77% -48.24%
27.65 -0.09 -0.32% 76.34%
0.03 0.005 15.00% -86.22%
Pris Dag År
Dow Jones 26331 114.67 0.44% 2.38%
S&P MidCap 400 1863 -12.35 -0.66% 0.17%
NASDAQ 100 10969 190.37 1.78% 47.92%
Russell 2000 1480 -14.67 -0.98% -0.47%
US 600 892 12.12 1.38% -6.00%
S&P 500 3270 24.90 0.77% 14.95%