Spark Infrastructure - Aktiekursen

Diagram
Quotes

SKI

2.15

Daglig Förändring:

0.02 0.94%

Årlig:

0.47%

Ok

width

height

		Pris			Dag	År	Datum
1038	Cheung Kong	43.35		-0.65	-1.48%	-22.24%	2021-01-22
2	CLP Group	72.70		-0.60	-0.82%	-11.66%	2021-01-22
6	Power Assets	41.35		-0.10	-0.24%	-28.15%	2021-01-22
AGL	AGL Energy	11.78		-0.08	-0.67%	-41.31%	2021-01-22
ALD	Ampol Ltd	30.75		-0.10	-0.32%	-12.62%	2021-01-22
APA	APA	9.47		-0.05	-0.53%	-17.36%	2021-01-22
AST	Ausnet Services	1.70		-0.04	-2.02%	-3.95%	2021-01-22
AZJ	Aurizon	3.90		-0.03	-0.76%	-29.35%	2021-01-22
BPT	Beach Energy	1.87		-0.06	-3.11%	-29.70%	2021-01-22
CEN	Contact Energy	9.19		0.36	4.08%	23.36%	2021-01-22
GNE	Genesis Energy	3.85		0.05	1.32%	18.64%	2021-01-22
IFT	Infratil	7.38		0.08	1.10%	34.55%	2021-01-22
MCY	Mercury NZ Ltd	7.26		0.29	4.09%	43.95%	2021-01-22
MQA	Atlas Arteria Group	6.15		-0.15	-2.38%	-23.13%	2021-01-22
ORG	Origin Energy	5.11		-0.12	-2.29%	-40.51%	2021-01-22
OSH	Oil Search	4.35		-0.09	-2.03%	-44.16%	2021-01-22
QUB	Qube Holdings	2.96		-0.01	-0.34%	-15.67%	2021-01-22
SKI	Spark Infrastructure	2.15		0.02	0.94%	0.47%	2021-01-22
STO	Santos	7.21		-0.19	-2.57%	-18.25%	2021-01-22
SXY	Senex Energy Ltd	0.37		0	0%	35.19%	2021-01-22
SYD	Sydney Airport	5.89		-0.09	-1.51%	-31.83%	2021-01-22
TCL	Transurban	13.40		-0.21	-1.54%	-15.14%	2021-01-22
TPW	Trustpower	8.70		0.19	2.23%	16.78%	2021-01-22
WOR	WorleyParsons	12.29		-0.20	-1.60%	-20.96%	2021-01-22
WPL	Woodside Petroleum	26.56		-0.39	-1.45%	-24.65%	2021-01-22

		Pris			Dag	År	Datum
AS51	ASX 200	6800		-23.30	-0.34%	-4.06%	2021-01-22

SKI:AU

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Utdelning

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.21652	0.0002	-0.01%
GBPUSD	1.36600	0.0071	-0.52%
AUDUSD	0.77082	0.0053	-0.69%
NZDUSD	0.71688	0.0048	-0.67%
USDJPY	103.84	0.3240	0.31%
USDCNY	6.49397	0.0289	0.45%
USDCHF	0.88592	0.0007	0.08%
USDCAD	1.27203	0.0078	0.62%
USDMXN	19.9881	0.2563	1.30%
USDINR	72.9744	0.0144	0.02%
USDBRL	5.4486	0.0980	1.83%
USDRUB	75.1314	1.3155	1.78%
DXY	90.260	0.1291	0.14%
USDKRW	1,103.18	2.6800	0.24%
[+]

	Faktisk	Chg	%Chg
Dow Jones	30,934	287	-0.92%
S&P 500	3,833.77	19	-0.50%
NASDAQ 100	13,345	60	-0.45%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,873	34	-0.24%
CAC 40	5,552	39	-0.69%
FTSE MIB	22,107	322	-1.43%
IBEX 35	8,018	104	-1.28%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,387	36	-1.05%
TSX	17,802	114	-0.64%
[+]

	Faktisk	Chg	%Chg
Apple	136.40	0.47	-0.34%
Tesla	833.01	11.98	-1.42%
Microsoft	229.50	4.53	2.01%
Amazon	3,295.02	11.97	-0.36%
Facebook	276.27	3.40	1.25%
Alibaba	258.48	1.52	-0.58%
Visa	203.86	1.26	-0.61%
JPMorgan Chase	132.78	2.05	-1.52%
Intel	57.10	5.36	-8.58%
Johnson & Johnson	163.52	1.79	1.11%
Procter & Gamble	130.89	0.09	-0.07%
Exxon Mobil	46.98	1.12	-2.33%
3M	168.02	2.65	-1.55%
Goldman Sachs	286.99	2.38	-0.82%
[+]

	Faktisk	Chg	%Chg
Crude Oil	52.4500	0.68	-1.28%
Brent	55.4400	0.66	-1.18%
Natural gas	2.4520	0.04	-1.57%
Gasoline	1.5270	0.02	-1.35%
Heating oil	1.5790	0.02	-1.35%
Gold	1,852.95	16.96	-0.91%
Silver	25.433	0.51	-1.97%
Copper	3.6335	0.02	-0.57%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,351.2500	22.00	-1.60%
Wheat	645.7500	14.75	-2.23%
Coffee	124.40	2.05	-1.62%
Cotton	81.63	0.94	-1.14%
Orange Juice	117.00	0.90	-0.76%
[+]

	Faktisk	Chg	%Chg
US	1.09	0.013	-0.01%
UK	0.32	0.015	-0.02%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Belgium	-0.30	0.017	0.02%
Mexico	5.29	0.035	0.04%
Brazil	7.82	0.000	0.24%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
[+]