SJR

29.73

Daglig Förändring:

6.52%

Årlig:

57.14%

Pris Dag År
AMC Networks 65.10 0.13 0.20% 121.81%
BCE 60.77 -0.89 -1.44% 7.33%
Pimco Total Return Active 110.84 -0.11 -0.10% -0.10%
Cable One Inc 1,810.07 2.40 0.13% 4.15%
Cogeco Cable 117.92 0.01 0.01% 19.97%
Clear Channel Outdoor 2.90 -0.08 -2.68% 139.67%
COGECO 94.00 -0.01 -0.01% 16.65%
Cineplex 15.72 -0.67 -4.09% 36.81%
Charter Communications 690.61 3.87 0.56% 31.29%
Comcast 57.28 0.40 0.70% 43.81%
Criteo 39.64 -0.81 -2.00% 215.10%
Dish Network 40.03 -0.04 -0.10% 17.60%
Gannett 5.71 0.20 3.63% 174.52%
Gray Television 22.63 -0.20 -0.88% 53.22%
SPDR Bloomberg Barclays TIPS ETF 20.83 -0.04 -0.19% 5.76%
Liberty Broadband 159.03 0.63 0.40% 24.07%
Loral Space Communications 36.20 -0.33 -0.90% 83.38%
MDC Partners 5.62 0.04 0.72% 307.25%
Meredith 41.96 0.01 0.02% 159.01%
MSG NETWORKS 15.66 0.08 0.51% 37.37%
Nexstar Broadcasting 147.08 0.25 0.17% 68.71%
New York Times 40.70 -0.76 -1.83% -2.61%
Pearson 12.12 4.72 63.78% 66.60%
Valueshares Us Quantitativealue 33.72 -0.39 -1.13% 50.82%
Sinclair 32.21 0.06 0.19% 63.25%
Scholastic 39.06 -0.53 -1.34% 27.23%
Sirius XM 6.75 0.01 0.15% 12.69%
Shaw Communications USA 29.73 1.82 6.52% 57.14%
Telus 27.64 0.15 0.55% 18.93%
Tegna 18.79 -0.36 -1.88% 63.46%
T-Mobile Us 145.26 -0.09 -0.06% 38.55%
Spin Master Corp 39.19 -0.11 -0.28% 84.60%
Thomson Reuters USA 98.39 -0.40 -0.40% 45.33%
Grupo Televisa Sab 14.21 -0.18 -1.25% 140.85%
Verizon 57.18 -0.15 -0.26% 1.83%