SEKHRV - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
SEKJPY	12.3158		-0.1789	-1.43%	-0.13%	2021-12-03
SEKCHF	0.1003		-0.0015	-1.48%	-5.40%	2021-12-03
SEKCAD	0.1402		-0.0014	-1.00%	-7.19%	2021-12-03
SEKAUD	0.1560		0.0001	0.05%	-2.31%	2021-12-03
SEKEUR	0.0966		-0.0013	-1.32%	-0.50%	2021-12-03
SEKGBP	0.0825		-0.0006	-0.73%	-6.74%	2021-12-03
SEKJOD	0.0784		-0.0001	-0.08%	-5.06%	2021-12-01
SEKNZD	0.1618		-0.0006	-0.37%	-5.92%	2021-12-03
SEKSGD	0.1497		-0.0017	-1.13%	-4.63%	2021-12-03
SEKUSD	0.1092		-0.0013	-1.20%	-4.49%	2021-12-03


EURUSD	1.13077	0.0032	-0.28%
GBPUSD	1.32315	0.0069	-0.52%
AUDUSD	0.70047	0.0083	-1.17%
BTCUSD	49,306	71	0.14%
NZDUSD	0.67414	0.0065	-0.96%
USDJPY	112.91	0.1420	-0.13%
USDCNY	6.37272	0.0000	0.00%
USDCHF	0.91776	0.0031	-0.34%
USDCAD	1.28434	0.0027	0.21%
USDMXN	21.2750	0.0672	-0.31%
USDINR	75.2243	0.2526	0.34%
USDBRL	5.6524	0.0059	0.10%
USDRUB	73.6900	0.1570	0.21%
DXY	96.144	0.0270	0.03%


US30	34,580	60	-0.17%
US500	4,537.77	1	-0.01%
USNDX	15,712	279	-1.74%
JP225	28,030	276	1.00%
GB100	7,132	2	0.03%
DE40	15,189	74	-0.49%
FR40	6,772	23	-0.34%
IT40	25,970	20	-0.08%
ES35	8,207	94	-1.13%
AU200	7,241	16	0.22%
SHANGHAI	3,607	34	0.94%
SENSEX	57,696	765	-1.31%
MOEX	3,913	34	-0.87%
CATSX	20,633	129	-0.62%


Apple	161.84	1.92	-1.17%
Tesla	1,014.97	69.63	-6.42%
Microsoft	323.01	6.48	-1.97%
Amazon	3,389.79	47.57	-1.38%
Facebook	306.84	3.55	-1.14%
Alibaba	111.96	10.04	-8.23%
Visa	196.32	1.97	-0.99%
JPMorgan	158.29	2.92	-1.81%
Intel	49.25	0.25	-0.51%
J&J	159.38	2.29	1.46%
P&G	149.88	2.62	1.78%
Exxon Mobil	60.89	0.39	-0.64%
3M	172.59	2.33	1.37%
GS	382.73	4.81	-1.24%


Råolja	66.2600	0.24	-0.36%
Brent	69.8800	0.21	0.30%
Naturgas	4.0940	0.04	0.94%
Bensin	1.9565	0.01	-0.57%
Eldningsolja	2.0984	0.01	-0.24%
Guld	1,783.13	14.49	0.82%
Silver	22.525	0.15	0.67%
Koppar	4.2665	0.03	-0.76%
Sojabönor	1,268.7500	24.75	1.99%
Vete	799.0000	7.50	-0.93%
Kol	155.25	0.25	0.16%
Stål	4,301.00	0.00	0.00%
Järnmalm	99.00	0.00	0.00%
Virke	903.20	11.30	-1.24%


Usa	1.3564	0.088	-0.09%
Storbritannien	0.7680	0.045	-0.05%
Japan	0.0570	0.002	0.00%
Australien	1.5520	0.008	0.01%
Tyskland	-0.3900	0.017	-0.02%
Brasilien	11.0650	0.275	-0.28%
Ryssland	8.4200	0.030	0.03%
Indien	6.3690	0.017	0.02%
Kanada	1.4370	0.069	-0.07%
Italien	0.9250	0.031	-0.03%
Frankrike	-0.0320	0.021	-0.02%
Sydafrika	9.5850	0.085	-0.09%
Kina	2.9180	0.011	0.01%
Schweiz	-0.2826	0.004	0.00%