SE

297.94

Daglig Förändring:

1.21%

Årlig:

177.54%

Pris Dag År
DTE Energy 116.26 1.38 1.20% 1.48%
Consolidated Edison 74.16 1.12 1.53% -1.89%
Enbridge 48.80 0.19 0.39% 16.30%
Enbridge USA 38.82 0.14 0.36% 18.32%
EnLink Midstream 5.43 -0.20 -3.55% 84.07%
Enterprise Products Partners 23.53 0.01 0.04% 30.25%
EQT 20.20 -0.24 -1.17% 42.55%
Equitrans Midstream Corp 8.11 -0.05 -0.61% -14.09%
Holly Energy Partners 20.60 0.04 0.19% 48.74%
Inter Pipeline 20.22 0.06 0.30% 56.38%
Kinder Morgan 17.33 -0.14 -0.80% 21.61%
Martin Midstream Partners 2.76 -0.28 -9.21% 12.65%
Magellan Midstream Partners 46.42 0.08 0.16% 15.50%
MPLX 27.76 0.51 1.84% 49.81%
National Fuel Gas 46.82 -3.64 -7.21% 12.98%
Ngl Energy Partners 2.10 -0.01 -0.47% -53.54%
NiSource 25.21 0.33 1.31% 2.71%
NuStar Energy 16.11 -1.02 -5.95% 16.87%
ONEOK 52.50 -0.59 -1.11% 82.80%
Plains All American Pipeline 10.28 0.02 0.19% 41.11%
Plains GP 10.76 0.01 0.09% 31.62%
PG&E 9.23 -0.11 -1.13% -1.44%
Public Service 61.23 1.02 1.69% 17.14%
Phillips 66 71.50 0.44 0.61% 9.90%
Phillips 66 Partners 36.62 0 0% 24.05%
Spectra Energy 297.94 3.56 1.21% 177.54%
Shell Midstream Partners 12.95 -0.55 -4.07% 23.22%
Sempra Energy 130.70 1.58 1.22% 4.04%
TC Pipelines 30.21 0 0% -23.13%
Teekay 2.89 -0.04 -1.37% 17.96%
Targa Resources 42.52 -0.31 -0.72% 126.41%
TransCanada 61.02 -0.01 -0.02% 1.21%
UGI 45.51 0.14 0.31% 38.50%
Western Gas Partners 19.58 -0.25 -1.26% 103.96%
Williams Companies 25.16 -0.11 -0.42% 30.95%
Xcel Energy 68.27 1.03 1.53% 0.57%

Pris Dag År
US500 4406 42.16 0.97% 37.05%