Santander Consumer USA - Aktiekursen

Diagram
Quotes

width

height

		Pris		Dag	År	Datum
AAN	Aaron's	29.48	-2.23	-7.03%	-0.67%	2021-05-12
ADS	Alliance Data Systems	114.19	-6.52	-5.40%	208.12%	2021-05-12
AER	AerCap	54.03	-1.90	-3.39%	116.39%	2021-05-12
AGNC	American Capital Agency	17.42	-0.66	-3.65%	48.51%	2021-05-12
AL	Air Lease	43.07	-1.66	-3.70%	96.22%	2021-05-12
ALLY	Ally Financial	51.10	-1.10	-2.10%	265.52%	2021-05-12
ARCC	Ares Capital	18.28	-0.67	-3.54%	41.73%	2021-05-12
AXP	American Express	152.30	-2.13	-1.38%	95.18%	2021-05-12
BARC	Barclays	181.46	1.46	0.81%	85.14%	2021-05-12
C	Citigroup	74.23	-0.64	-0.85%	82.83%	2021-05-12
CACC	Credit Acceptance	415.47	-4.71	-1.12%	36.74%	2021-05-12
CIT	CIT	49.78	-1.09	-2.14%	273.72%	2021-05-12
COF	Capital One Financial	152.97	-1.79	-1.16%	183.44%	2021-05-12
CPSS	Consumer Portfolio Services	4.10	-0.20	-4.65%	67.35%	2021-05-12
DBK	Deutsche Bank	11.59	0.27	2.35%	90.28%	2021-05-12
DFS	Discover Financial Services	112.36	-2.03	-1.77%	208.77%	2021-05-12
ECPG	Encore Capital	40.88	-0.41	-0.99%	32.38%	2021-05-12
ENVA	Enova International	33.20	-1.42	-3.99%	222.64%	2021-05-12
ESNT	Essent	46.06	-0.48	-1.03%	79.78%	2021-05-12
FCFS	FirstCash	74.29	-0.60	-0.80%	10.37%	2021-05-12
FRC	First Republic Bank	183.03	-3.29	-1.77%	91.53%	2021-05-12
GDOT	Green Dot	40.33	-1.69	-4.02%	25.29%	2021-05-12
GPN	Global Payments	194.93	-0.13	-0.07%	19.62%	2021-05-12
JPM	JPMorgan Chase	157.45	-1.09	-0.69%	87.37%	2021-05-12
KMX	CarMax	118.07	-5.35	-4.33%	59.66%	2021-05-12
MA	Mastercard	356.62	-10.99	-2.99%	32.49%	2021-05-12
NAVI	Navient	16.50	-0.51	-3.00%	156.81%	2021-05-12
NICK	Nicholas Financial	10.27	-0.02	-0.16%	107.06%	2021-05-12
NLY	Annaly Capital Management	8.79	-0.29	-3.19%	55.16%	2021-05-12
NMIH	NMI	22.48	-0.58	-2.52%	85.79%	2021-05-12
NRZ	New Residential Investment	9.89	-0.37	-3.61%	74.74%	2021-05-12
OMF	OneMain Holdings	54.56	-1.29	-2.31%	176.60%	2021-05-11
PFSI	Pennymac Financial Services	56.58	-1.50	-2.58%	104.85%	2021-05-12
PRAA	PRA	37.81	-0.25	-0.66%	17.13%	2021-05-12
PYPL	PayPal	239.91	-8.69	-3.50%	66.73%	2021-05-12
RCII	Rent-A-Center	55.88	-3.15	-5.34%	149.13%	2021-05-12
RF	Regions Financial	21.89	-0.55	-2.45%	145.40%	2021-05-12
RM	Regional Management	42.49	-1.08	-2.48%	276.02%	2021-05-12
SC	Santander Consumer USA	35.12	-0.55	-1.54%	146.37%	2021-05-11
SLM	SLM	19.11	-0.67	-3.39%	162.14%	2021-05-12
SQ	Square	206.28	-14.24	-6.45%	180.35%	2021-05-12
SYF	Synchrony Financial	44.13	-1.08	-2.39%	177.63%	2021-05-12
V	Visa	220.63	-4.85	-2.15%	24.59%	2021-05-12
WFC	Wells Fargo	45.64	-0.08	-0.18%	102.57%	2021-05-12
WRLD	World Acceptance	138.65	-3.89	-2.73%	175.21%	2021-05-12

SC:US

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

SKULD

Utdelning

EBIT

EBITDA

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.20734	0.0003	-0.02%
GBPUSD	1.40554	0.0004	-0.03%
AUDUSD	0.77268	0.0005	-0.06%
BTCUSD	49,480.00	93	0.19%
NZDUSD	0.71633	0.0002	-0.03%
USDJPY	109.77	0.1090	0.10%
USDCNY	6.45624	0.0028	0.04%
USDCHF	0.90910	0.0002	0.02%
USDCAD	1.21190	0.0004	-0.03%
USDMXN	20.1568	0.0076	0.04%
USDINR	73.5300	0.1600	0.22%
USDBRL	5.3041	0.0020	-0.04%
USDRUB	74.5920	0.1120	0.15%
DXY	90.781	0.0679	0.07%
[+]

	Faktisk	Chg	%Chg
US30	33,699	111	0.33%
US500	4,074.56	12	0.28%
USNDX	13,044	42	0.33%
JP225	27,775	372	-1.32%
GB100	7,005	57	0.82%
DE30	15,150	30	0.20%
FR40	6,279	12	0.19%
IT40	24,453	57	0.23%
ES35	9,008	21	0.23%
AU200	7,019	26	-0.37%
SHANGHAI	3,463	21	0.61%
SENSEX	48,691	471	-0.96%
MOEX	3,654	2	0.06%
CATSX	19,108	166	-0.86%
[+]

	Faktisk	Chg	%Chg
Apple	122.77	3.14	-2.49%
Tesla	589.89	27.31	-4.42%
Microsoft	239.00	7.23	-2.94%
Amazon	3,151.94	71.97	-2.23%
Facebook	302.55	3.98	-1.30%
Alibaba	221.29	0.07	-0.03%
Visa	220.63	4.85	-2.15%
JPMorgan Chase	157.45	1.09	-0.69%
Intel	53.62	1.42	-2.58%
Johnson & Johnson	168.20	0.68	-0.40%
Procter & Gamble	135.54	1.45	-1.06%
Exxon Mobil	60.04	0.55	-0.91%
3M	198.87	4.85	-2.38%
Goldman Sachs	354.40	5.52	-1.53%
[+]

	Faktisk	Chg	%Chg
Crude Oil	65.6700	0.41	-0.62%
Brent	68.8800	0.43	-0.62%
Natural gas	2.9760	0.01	0.24%
Gasoline	2.1443	0.00	0.21%
Heating oil	2.0552	0.01	0.66%
Gold	1,814.44	1.00	-0.06%
Silver	27.073	0.04	0.16%
Copper	4.7465	0.03	-0.67%
Soybeans	1,651.0000	9.50	-0.57%
Wheat	750.0000	4.75	-0.63%
Coal	99.50	2.50	2.58%
Steel	5,887.00	19.00	0.32%
Iron Ore	229.50	5.00	2.23%
Lumber	1,610.00	19.80	-1.21%
[+]

	Faktisk	Chg	%Chg
US	1.6932	0.002	0.00%
UK	0.8920	0.057	0.06%
Japan	0.0840	0.005	0.01%
Germany	-0.1250	0.035	0.04%
Sweden	0.4200	0.005	0.00%
Norway	1.4910	0.045	0.04%
India	6.0100	0.002	0.00%
China	3.1700	0.000	0.00%
Indonesia	6.4050	0.000	0.00%
Poland	1.8300	0.000	0.00%
Switzerland	-0.1190	0.017	0.09%
Russia	7.1700	0.130	0.13%
Italy	0.9840	0.037	0.04%
Mexico	6.9950	0.110	0.11%
[+]