SAFM

169.40

Daglig Förändring:

-1.25%

Årlig:

18.19%

Pris Dag År
Nh Foods 4,960.00 -25.00 -0.50% 27.34%
Archer-Daniels Midland 66.69 0.50 0.76% 91.86%
The Andersons 31.03 1.48 5.01% 139.43%
Bunge 88.97 1.94 2.23% 134.38%
B&G Foods 29.64 0.28 0.95% 43.47%
BRF 21.02 0.13 0.62% 14.18%
Conagra Foods 38.15 0.38 1.01% 15.01%
Cal-Maine Foods 37.39 -0.27 -0.72% -15.10%
CF Industries 52.17 2.09 4.17% 89.43%
Campbell Soup 49.82 0.97 1.99% -0.84%
Corteva Inc 47.68 -2.11 -4.24% 90.64%
Darling Ingredients 70.78 0.10 0.14% 232.93%
Fresh Del Monte Produce 34.57 -0.16 -0.46% 42.62%
Flowers Foods 24.67 0.31 1.27% 14.90%
FMC 117.42 -4.41 -3.62% 24.77%
General Mills 63.64 1.81 2.93% 8.29%
Green Plains 32.00 0.18 0.57% 414.47%
Hain Celestial 40.90 0.35 0.86% 42.16%
Hormel Foods 47.47 -0.07 -0.15% 1.89%
Hershey 168.63 0.27 0.16% 29.19%
Industrias Bachoco Sab De Cv 45.00 0.20 0.45% 29.50%
International Flavors Fragrances 146.51 2.06 1.43% 12.46%
Ingredion 93.94 2.10 2.29% 15.98%
Kellogg 67.53 4.46 7.07% 7.72%
Kraft Heinz 43.12 0.65 1.53% 49.75%
Kroger 37.69 1.23 3.36% 15.33%
Lamb Weston Holdings Inc 78.05 -0.73 -0.93% 40.83%
Mondelez International 61.72 0.58 0.95% 23.05%
Maple Leaf Foods 26.68 -0.70 -2.56% 8.46%
McCormick 90.23 -0.23 -0.25% -43.91%
Mosaic 35.46 0.55 1.58% 219.46%
Nutrien Ltd 72.44 -0.07 -0.10% 50.35%
PREMIUM BRANDS 120.68 0.05 0.04% 53.15%
Pilgrim's Pride 23.96 -0.09 -0.35% 16.54%
Sanderson Farms 169.40 -2.14 -1.25% 18.19%
Seneca Foods 48.60 0.96 2.02% 30.93%
Sprouts Farmers Market 26.37 0.50 1.93% 8.79%
J.M. Smucker 137.41 2.40 1.78% 21.03%
Sysco 85.38 2.34 2.82% 63.31%
TreeHouse Foods 48.31 0.05 0.10% -4.13%
Tyson Foods 78.39 0.52 0.67% 36.90%

Pris Dag År
NASDAQ 13632 50.42 0.37% 51.82%
Russell 2000 2241 0.05 0.002% 74.71%
S&P MidCap 400 2739 12.76 0.47% 69.09%