SAFM

154.84

Daglig Förändring:

-1.29%

Årlig:

27.70%

Pris Dag År
Nh Foods 4,695.00 65.00 1.40% 15.78%
Archer-Daniels Midland 57.28 -0.02 -0.03% 50.50%
The Andersons 26.66 -0.14 -0.52% 46.73%
Bunge 79.26 0.66 0.84% 63.22%
B&G Foods 30.46 -0.29 -0.94% 84.27%
BRF 21.38 -0.32 -1.47% -24.18%
Conagra Foods 34.27 0.12 0.35% 23.85%
Cal-Maine Foods 37.95 -0.20 -0.52% 5.68%
CF Industries 45.76 -0.14 -0.31% 19.98%
Campbell Soup 45.33 -0.19 -0.42% -5.33%
Corteva Inc 46.27 1.12 2.48% 63.85%
Darling Ingredients 67.38 3.46 5.40% 159.25%
Fresh Del Monte Produce 26.44 0.59 2.28% -4.96%
Flowers Foods 22.02 0.20 0.92% -3.76%
FMC 106.85 0.25 0.23% 12.96%
General Mills 54.73 -0.01 -0.02% 5.96%
Green Plains 27.11 1.24 4.79% 125.54%
Hain Celestial 42.02 -0.25 -0.59% 76.26%
Hormel Foods 46.88 0.54 1.17% 9.05%
Hershey 145.12 0.03 0.02% -5.45%
Industrias Bachoco Sab De Cv 40.20 1.08 2.74% -8.93%
International Flavors Fragrances 137.20 -1.88 -1.35% 12.17%
Ingredion 89.13 -0.16 -0.18% 6.36%
Kellogg 57.33 0.42 0.74% -8.49%
Kraft Heinz 37.31 0.22 0.59% 45.43%
Kroger 32.72 -0.17 -0.52% 11.52%
Lamb Weston Holdings Inc 80.96 -0.31 -0.38% -5.31%
Mondelez International 53.59 -0.06 -0.11% -2.19%
Maple Leaf Foods 25.90 -0.23 -0.88% 15.32%
McCormick 84.88 0.41 0.48% -43.38%
Mosaic 31.58 0.87 2.83% 85.66%
Nutrien Ltd 71.02 0.62 0.88% 30.60%
PREMIUM BRANDS 103.67 0.65 0.63% 9.23%
Pilgrim's Pride 23.02 -0.30 -1.29% 9.31%
Sanderson Farms 154.84 -2.03 -1.29% 27.70%
Seneca Foods 54.38 -0.46 -0.84% 48.34%
Sprouts Farmers Market 22.00 0.22 1.01% 33.78%
J.M. Smucker 113.44 1.38 1.23% 6.77%
Sysco 80.87 -0.04 -0.05% 18.06%
TreeHouse Foods 49.05 -0.91 -1.82% 21.17%
Tyson Foods 68.77 0.27 0.39% 0.39%

Pris Dag År
NASDAQ 13451 -137.51 -1.01% 54.90%
Russell 2000 2242 -33.08 -1.45% 50.88%
S&P MidCap 400 2533 -30.44 -1.19% 38.06%